ETFS 5x Long GBP Short EUR【EGB5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741884900	26.32	0	0.00	26.32	26.32	26.32	0
1741798500	26.32	0	0.00	26.32	26.32	26.32	0
1741712100	26.32	0	0.00	26.32	26.32	26.32	0
1741625700	26.32	0	0.00	26.32	26.32	26.32	0
1741366500	26.32	-1.69	-6.02	26.335	26.335	26.32	300
1741280100	28.005	0	0.00	28.005	28.005	28.005	0
1741193700	28.005	0	0.00	28.005	28.005	28.005	0
1741107300	28.005	0	0.00	28.005	28.005	28.005	0
1741020900	28.005	0	0.00	28.005	28.005	28.005	0
1740761700	28.005	0	0.00	28.005	28.005	28.005	0
1740675300	28.005	0	0.00	28.005	28.005	28.005	0
1740588900	28.005	0	0.00	28.005	28.005	28.005	0
1740502500	28.005	0	0.00	28.005	28.005	28.005	0
1740416100	28.005	0	0.00	28.005	28.005	28.005	0
1740156900	28.005	0	0.00	28.005	28.005	28.005	0
1740070500	28.005	0	0.00	28.005	28.005	28.005	0
1739984100	28.005	0	0.00	28.005	28.005	28.005	0
1739897700	28.005	0.72	2.62	28.005	28.005	28.005	9
1739811300	27.29	0	0.00	27.29	27.29	27.29	0
1739552100	27.29	0	0.00	27.29	27.29	27.29	0
1739465700	27.29	-0.07	-0.24	27.29	27.29	27.29	8
1739379300	27.355	0	0.00	27.355	27.355	27.355	0
1739292900	27.355	0	0.00	27.355	27.355	27.355	0
1739206500	27.355	0	0.00	27.355	27.355	27.355	0
1738947300	27.355	0.27	0.98	27.305	27.355	27.305	6327
1738860900	27.09	-0.45	-1.62	27.09	27.09	27.09	100
1738774500	27.535	0	0.00	27.535	27.535	27.535	0
1738688100	27.535	-0.17	-0.61	27.535	27.535	27.535	4
1738601700	27.705	0.9	3.34	27.39	27.915	27.39	580
1738342500	26.81	1.32	5.18	26.81	26.81	26.81	41
1738256100	25.49	0	0.00	25.49	25.49	25.49	0
1738169700	25.49	0	0.00	25.49	25.49	25.49	0
1738083300	25.49	0	0.00	25.49	25.49	25.49	0
1737996900	25.49	0	0.00	25.49	25.49	25.49	0
1737737700	25.49	0	0.00	25.49	25.49	25.49	0
1737651300	25.49	0	0.00	25.49	25.49	25.49	0
1737564900	25.49	0	0.00	25.49	25.49	25.49	0
1737478500	25.49	0	0.00	25.49	25.49	25.49	0
1737392100	25.49	0	0.00	25.49	25.49	25.49	0
1737132900	25.49	-0.07	-0.25	25.38	25.49	25.38	91
1737046500	25.555	-0.78	-2.94	25.67	25.67	24.44	9
1736960100	26.33	0	0.00	26.33	26.33	26.33	0
1736873700	26.33	0	0.00	26.33	26.33	26.33	0
1736787300	26.33	0	0.00	26.33	26.33	26.33	0
1736528100	26.33	-0.09	-0.34	26.33	26.33	26.33	100
1736441700	26.42	-1.32	-4.76	26.86	26.86	26.415	109
1736355300	27.74	0	0.00	27.74	27.74	27.74	0
1736268900	27.74	0	0.00	27.74	27.74	27.74	0
1736182500	27.74	0	0.00	27.74	27.74	27.74	0
1735923300	27.74	0	0.00	27.74	27.74	27.74	0
1735836900	27.74	0	0.00	27.74	27.74	27.74	0
1735577700	27.74	-0.93	-3.24	27.74	27.74	27.74	100
1735318500	28.67	0	0.00	28.67	28.67	28.67	0
1734972900	28.67	0	0.00	28.67	28.67	28.67	0
1734713700	28.67	0	0.00	28.67	28.67	28.67	0
1734627300	28.67	1.05	3.80	28.67	28.67	28.67	2000
1734540900	27.62	0	0.00	27.62	27.62	27.62	0
1734454500	27.62	0	0.00	27.62	27.62	27.62	0
1734368100	27.62	0.35	1.26	27.62	27.62	27.62	1000