ETF【EEUR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	80.42	0.85	1.07	80.55	80.64	80.42	271
1781193300	79.57	0.85	1.08	79.25	79.57	79.25	105
1781106900	78.72	-0.89	-1.12	78.14	78.72	78.14	39
1781020500	79.61	0.33	0.42	79.5	79.61	79.5	43
1780934100	79.28	-0.36	-0.45	78.55	79.28	78.55	19
1780674900	79.64	0.29	0.37	79.69	79.69	79.64	66
1780588500	79.35	0.05	0.06	79.44	79.49	79.35	17
1780502100	79.3	-0.47	-0.59	79.3	79.3	79.3	32
1780415700	79.77	0.93	1.18	79.5	79.77	79.5	337
1780329300	78.84	-0.91	-1.14	79.24	79.24	78.83	963
1780070100	79.75	0.65	0.82	79.57	79.75	79.57	140
1779983700	79.1	-0.74	-0.93	79.48	79.48	79.1	11
1779897300	79.84	-0.33	-0.41	80	80.13	79.84	326
1779810900	80.17	-0.7	-0.87	80.1	80.17	80.03	692
1779724500	80.87	1.47	1.85	80.32	80.87	80.32	22
1779465300	79.4	0.99	1.26	79.07	79.4	79.07	1393
1779378900	78.41	0.63	0.81	78.83	78.83	78.3	4805
1779292500	77.78	0.46	0.59	77.76	77.78	77.64	298
1779206100	77.32	0.13	0.17	77.67	77.7	77.17	4966
1779119700	77.19	0.25	0.32	76.16	77.37	76.16	4826
1778860500	76.94	-0.99	-1.27	76.94	76.94	76.94	2026
1778774100	77.93	0.92	1.19	77.93	77.93	77.93	32
1778687700	77.01	0.24	0.31	77.01	77.01	77.01	6
1778601300	76.77	-0.5	-0.65	76.77	76.77	76.77	6
1778514900	77.27	0.03	0.04	77.27	77.27	77.27	32
1778255700	77.24	-0.58	-0.75	77.11	77.26	77.11	792
1778169300	77.82	-0.49	-0.63	78.12	78.12	77.82	1348
1778082900	78.31	2.25	2.96	78.31	78.31	78.31	0
1777996500	76.06	-0.07	-0.09	75.82	76.24	75.82	3921
1777910100	76.13	-0.42	-0.55	76.13	76.13	76.13	7
1777564500	76.55	0.85	1.12	75.57	76.55	75.57	715
1777478100	75.7	-0.32	-0.42	75.85	75.85	75.59	689
1777391700	76.02	-0.58	-0.76	76.15	76.15	76.02	541
1777305300	76.6	-0.02	-0.03	76.55	76.6	76.55	920
1777046100	76.62	-0.23	-0.30	76.62	76.62	76.62	0
1776959700	76.85	-0.03	-0.04	76.97	76.97	76.84	1580
1776873300	76.88	-0.31	-0.40	76.88	76.88	76.88	0
1776786900	77.19	-0.43	-0.55	77.19	77.19	77.19	0
1776700500	77.62	-0.33	-0.42	77.48	77.62	77.48	749
1776441300	77.95	1.18	1.54	76.89	77.95	76.89	59
1776354900	76.77	-0.22	-0.29	77.1	77.1	76.77	1382
1776268500	76.99	-0.09	-0.12	77.03	77.03	76.99	23
1776182100	77.08	0.82	1.08	77.08	77.08	77.08	0
1776095700	76.26	-0.15	-0.20	76.26	76.26	76.26	0
1775836500	76.41	0.66	0.87	76.41	76.41	76.41	0
1775750100	75.75	-0.2	-0.26	75.75	75.75	75.75	0
1775663700	75.95	3.03	4.16	76.01	76.01	75.95	1327
1775577300	72.92	-0.72	-0.98	72.92	72.92	72.92	0
1775145300	73.64	-0.21	-0.28	73.64	73.64	73.64	0
1775058900	73.85	2	2.78	73.85	73.85	73.85	0
1774972500	71.85	0.39	0.55	71.85	71.85	71.85	0
1774886100	71.46	0.14	0.20	71.46	71.46	71.46	2
1774630500	71.32	-0.42	-0.59	71.32	71.32	71.32	853
1774544100	71.74	-0.81	-1.12	71.75	71.75	71.74	2172
1774457700	72.55	1.33	1.87	72.55	72.55	72.55	0
1774371300	71.22	-0.12	-0.17	71.22	71.22	71.22	20
1774284900	71.34	-0.14	-0.20	71.34	71.34	71.34	0
1774025700	71.48	-0.8	-1.11	71.48	71.48	71.48	1249
1773939300	72.28	-2.77	-3.69	72.4	72.4	72.21	2360
1773852900	75.05	0.44	0.59	75.05	75.05	75.05	134
1773766500	74.61	0.44	0.59	74.61	74.61	74.61	0
1773680100	74.17	0.29	0.39	74.17	74.17	74.17	135
1773420900	73.88	-0.29	-0.39	73.88	73.88	73.88	0