ETF【EEMU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	20.615	-0.09	-0.43	20.65	20.66	20.615	7671
1781798100	20.705	0.15	0.73	20.67	20.705	20.57	36947
1781711700	20.555	0.07	0.37	20.46	20.56	20.46	30566
1781625300	20.48	0.09	0.47	20.505	20.515	20.475	13983
1781538900	20.385	0.21	1.04	20.56	20.56	20.385	33295
1781279700	20.175	0.29	1.44	20.115	20.26	20.09	75046
1781193300	19.888	0.19	0.99	19.9	19.9	19.768	7830
1781106900	19.694	-0.1	-0.50	19.742	19.854	19.616	35097
1781020500	19.792	-0.11	-0.54	19.998	20.045	19.792	7053
1780934100	19.9	-0.04	-0.19	19.664	19.9	19.664	15866
1780674900	19.938	0.07	0.36	19.91	19.994	19.878	37941
1780588500	19.866	-0.07	-0.36	19.816	19.866	19.816	1572
1780502100	19.938	0.04	0.19	19.946	19.946	19.916	2832
1780415700	19.9	0.19	0.97	20	20.01	19.9	17638
1780329300	19.708	-0.12	-0.62	19.842	19.904	19.692	88876
1780070100	19.83	0.02	0.10	19.952	19.952	19.83	33496
1779983700	19.81	-0.1	-0.52	19.752	19.81	19.75	3421
1779897300	19.914	0.02	0.10	19.986	20.08	19.866	86781
1779810900	19.894	-0.18	-0.88	20.02	20.02	19.894	66222
1779724500	20.07	0.34	1.70	19.868	20.085	19.868	18151
1779465300	19.734	0.21	1.08	19.666	19.752	19.646	58917
1779378900	19.524	-0.03	-0.13	19.514	19.644	19.43	36784
1779292500	19.55	0.38	1.98	19.166	19.55	19.166	54958
1779206100	19.17	0.02	0.09	19.166	19.312	19.152	97895
1779119700	19.152	0.07	0.38	18.93	19.222	18.914	21650
1778860500	19.08	-0.31	-1.59	19.194	19.194	19.064	15184
1778774100	19.388	0.32	1.67	19.298	19.388	19.278	58196
1778687700	19.07	0.11	0.60	19.13	19.13	19.024	4304
1778601300	18.956	-0.3	-1.54	19.106	19.108	18.95	5105
1778514900	19.252	0	0.00	19.234	19.252	19.234	1133
1778255700	19.252	-0.35	-1.77	19.272	19.272	19.252	7332
1778169300	19.598	0.05	0.25	19.634	19.634	19.598	7457
1778082900	19.55	0.5	2.65	19.272	19.61	19.272	6923
1777996500	19.046	0.27	1.46	18.982	19.046	18.94	5857
1777910100	18.772	-0.21	-1.13	19.032	19.032	18.772	9749
1777564500	18.986	0.15	0.77	18.844	18.986	18.844	20059
1777478100	18.84	-0.04	-0.22	18.84	18.84	18.84	1060
1777391700	18.882	-0.04	-0.19	18.952	18.952	18.882	1412
1777305300	18.918	-0.07	-0.39	18.918	18.918	18.918	0
1777046100	18.992	-0.03	-0.17	18.964	19.076	18.892	30011
1776959700	19.024	-0.07	-0.35	18.94	19.028	18.94	7170
1776873300	19.09	-0.18	-0.93	19.192	19.2	19.09	6329
1776786900	19.27	-0.04	-0.22	19.368	19.394	19.27	6521
1776700500	19.312	0.15	0.78	19.244	19.312	19.244	4351
1776441300	19.162	-0.05	-0.27	19.232	19.232	19.162	5259
1776354900	19.214	0.08	0.44	19.2	19.222	19.198	6138
1776268500	19.13	-0.01	-0.03	19.192	19.206	19.124	36055
1776182100	19.136	0.27	1.45	19.146	19.17	19.136	2977
1776095700	18.862	0	0.01	18.818	18.862	18.818	4851
1775836500	18.86	0	0.00	18.86	18.86	18.86	0
1775750100	18.86	-0.12	-0.64	18.838	18.86	18.818	3798
1775663700	18.982	0.89	4.90	18.946	19.044	18.856	21258
1775577300	18.096	-0.23	-1.24	18.326	18.452	18.096	15596
1775145300	18.324	-0.04	-0.22	18.044	18.324	17.996	11888
1775058900	18.364	0.55	3.10	18.246	18.364	18.228	20344
1774972500	17.812	0.09	0.50	17.674	17.912	17.67	76203
1774886100	17.724	0.14	0.80	17.668	17.724	17.59	41651
1774630500	17.584	-0.26	-1.46	17.762	17.762	17.522	52834
1774544100	17.844	-0.16	-0.91	17.92	17.92	17.8	28238
1774457700	18.008	0.18	1.03	18.08	18.128	17.968	17474
1774371300	17.824	-0.01	-0.03	17.784	17.824	17.67	15351
1774284900	17.83	0.25	1.40	17.29	17.832	17.192	17279