Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740588900 | 8.351 | 0.14 | 1.72 | 8.268 | 8.351 | 8.252 | 4935 |
| 1740502500 | 8.21 | -0.2 | -2.32 | 8.388 | 8.388 | 8.141 | 8854 |
| 1740416100 | 8.405 | -0.29 | -3.35 | 8.458 | 8.517 | 8.377 | 3761 |
| 1740156900 | 8.696 | -0.44 | -4.85 | 8.911 | 8.911 | 8.696 | 954 |
| 1740070500 | 9.139 | 0.12 | 1.30 | 9.073 | 9.139 | 9.073 | 1302 |
| 1739984100 | 9.022 | 0.11 | 1.28 | 8.936 | 9.026 | 8.889 | 2996 |
| 1739897700 | 8.908 | 0.03 | 0.37 | 8.923 | 8.945 | 8.868 | 9125 |
| 1739811300 | 8.875 | 0.01 | 0.15 | 8.858 | 8.879 | 8.83 | 7480 |
| 1739552100 | 8.862 | 0.4 | 4.79 | 8.832 | 8.862 | 8.807 | 7496 |
| 1739465700 | 8.457 | -0.01 | -0.07 | 8.445 | 8.457 | 8.445 | 1151 |
| 1739379300 | 8.4629999 | -0.22 | -2.57 | 8.467 | 8.467 | 8.4629999 | 165 |
| 1739292900 | 8.686 | 0.02 | 0.21 | 8.691 | 8.698 | 8.686 | 3433 |
| 1739206500 | 8.668 | 0.15 | 1.81 | 8.712 | 8.733 | 8.646 | 9841 |
| 1738947300 | 8.514 | 0 | 0.00 | 8.514 | 8.514 | 8.514 | 0 |
| 1738860900 | 8.514 | 0.04 | 0.46 | 8.567 | 8.587 | 8.512 | 5947 |
| 1738774500 | 8.475 | 0.05 | 0.56 | 8.279 | 8.475 | 8.279 | 730 |
| 1738688100 | 8.428 | 0.06 | 0.75 | 8.395 | 8.428 | 8.395 | 672 |
| 1738601700 | 8.365 | -0.08 | -0.89 | 8.328 | 8.365 | 8.243 | 2508 |
| 1738342500 | 8.44 | 0.2 | 2.40 | 8.466 | 8.4949999 | 8.44 | 2517 |
| 1738256100 | 8.242 | 0 | 0.00 | 8.242 | 8.242 | 8.242 | 0 |
| 1738169700 | 8.242 | -0.01 | -0.10 | 8.331 | 8.334 | 8.228 | 1777 |
| 1738083300 | 8.25 | 0.19 | 2.41 | 8.25 | 8.25 | 8.25 | 2450 |
| 1737996900 | 8.0559999 | -0.13 | -1.60 | 8.092 | 8.092 | 8.0559999 | 1446 |
| 1737737700 | 8.187 | 0.04 | 0.44 | 8.158 | 8.187 | 8.158 | 133 |
| 1737651300 | 8.151 | -0.05 | -0.56 | 8.17 | 8.17 | 8.125 | 111 |
| 1737564900 | 8.1969999 | 0.18 | 2.21 | 8.1359999 | 8.1969999 | 8.1359999 | 1199 |
| 1737478500 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1737392100 | 8.02 | 0.09 | 1.12 | 8.0079999 | 8.02 | 7.986 | 1376 |
| 1737132900 | 7.931 | 0.04 | 0.53 | 8.014 | 8.014 | 7.931 | 1365 |
| 1737046500 | 7.889 | 0 | 0.00 | 7.889 | 7.889 | 7.889 | 0 |
| 1736960100 | 7.889 | 0 | 0.00 | 7.889 | 7.889 | 7.889 | 0 |
| 1736873700 | 7.889 | 0 | 0.00 | 7.889 | 7.889 | 7.889 | 0 |
| 1736787300 | 7.889 | 0 | 0.00 | 7.889 | 7.889 | 7.889 | 0 |
| 1736528100 | 7.889 | 0 | 0.00 | 7.889 | 7.889 | 7.889 | 0 |
| 1736441700 | 7.889 | 0.21 | 2.72 | 7.92 | 7.92 | 7.889 | 984 |
| 1736355300 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1736268900 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1736182500 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1735923300 | 7.68 | -0.08 | -0.97 | 7.668 | 7.68 | 7.667 | 1030 |
| 1735836900 | 7.755 | -0.02 | -0.27 | 7.657 | 7.755 | 7.657 | 44 |
| 1735577700 | 7.776 | 0 | 0.00 | 7.776 | 7.776 | 7.776 | 0 |
| 1735318500 | 7.776 | 0 | 0.00 | 7.776 | 7.776 | 7.776 | 0 |
| 1734972900 | 7.776 | 0 | 0.00 | 7.776 | 7.776 | 7.776 | 0 |
| 1734713700 | 7.776 | 0 | 0.00 | 7.776 | 7.776 | 7.776 | 0 |
| 1734627300 | 7.776 | 0 | 0.00 | 7.776 | 7.776 | 7.776 | 0 |
| 1734540900 | 7.776 | 0 | 0.00 | 7.776 | 7.776 | 7.776 | 0 |
| 1734454500 | 7.776 | -0.11 | -1.33 | 7.798 | 7.847 | 7.776 | 1249 |
| 1734368100 | 7.881 | 0 | 0.00 | 7.881 | 7.881 | 7.881 | 0 |
| 1734108900 | 7.881 | -0.09 | -1.17 | 7.881 | 7.881 | 7.881 | 82 |
| 1734022500 | 7.974 | 0.06 | 0.77 | 7.942 | 7.974 | 7.942 | 425 |
| 1733936100 | 7.913 | 0 | 0.00 | 7.913 | 7.913 | 7.913 | 0 |
| 1733849700 | 7.913 | -0.04 | -0.55 | 7.913 | 7.913 | 7.913 | 74 |
| 1733763300 | 7.957 | 0.1 | 1.25 | 7.995 | 8.013 | 7.952 | 797 |
| 1733504100 | 7.859 | -0.03 | -0.33 | 7.853 | 7.859 | 7.82 | 1279 |
| 1733417700 | 7.885 | 0.01 | 0.14 | 7.951 | 8.002 | 7.885 | 42 |
| 1733331300 | 7.874 | -0.1 | -1.29 | 7.874 | 7.874 | 7.874 | 110 |
| 1733244900 | 7.977 | -0.02 | -0.26 | 7.977 | 7.977 | 7.977 | 598 |
| 1733158500 | 7.998 | 0.09 | 1.09 | 7.998 | 7.998 | 7.998 | 316 |
| 1732899300 | 7.912 | 0 | 0.00 | 7.912 | 7.912 | 7.912 | 0 |
| 1732812900 | 7.912 | 0.07 | 0.91 | 7.878 | 7.912 | 7.878 | 1250 |
| 1732726500 | 7.841 | 0.12 | 1.61 | 7.776 | 7.841 | 7.776 | 331 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
