Global X Telemed & Digi Hlth USD Acc【EDOC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	7.342	0.11	1.55	7.342	7.342	7.342	114
1780934100	7.23	-0.02	-0.28	7.28	7.28	7.23	335
1780674900	7.25	0.25	3.59	7.3	7.3	7.25	101
1780588500	6.999	-0.11	-1.59	6.999	6.999	6.999	0
1780502100	7.112	-0.09	-1.25	7.112	7.112	7.112	0
1780415700	7.202	0.09	1.32	7.202	7.202	7.202	1
1780329300	7.108	0.16	2.36	7.108	7.108	7.108	400
1780070100	6.944	0.13	1.86	6.944	6.944	6.944	0
1779983700	6.817	-0.05	-0.68	6.817	6.817	6.817	0
1779897300	6.864	-0.08	-1.11	6.864	6.864	6.864	1
1779810900	6.941	0.07	0.97	6.941	6.941	6.941	1
1779724500	6.874	0.07	1.07	6.874	6.874	6.874	550
1779465300	6.801	0.04	0.59	6.801	6.801	6.801	22
1779378900	6.761	0.01	0.18	6.761	6.761	6.761	0
1779292500	6.749	0.06	0.93	6.749	6.749	6.749	30
1779206100	6.687	0.01	0.19	6.687	6.687	6.687	0
1779119700	6.674	-0.02	-0.28	6.674	6.674	6.674	1
1778860500	6.6929999	-0.14	-1.99	6.6929999	6.6929999	6.6929999	11
1778774100	6.829	-0.01	-0.16	6.829	6.829	6.829	0
1778687700	6.84	-0.02	-0.22	6.84	6.84	6.84	100
1778601300	6.855	-0.03	-0.36	6.827	6.855	6.827	3
1778514900	6.88	0.08	1.10	6.831	6.98	6.6609999	684
1778255700	6.805	-0.06	-0.87	6.907	6.907	6.805	110
1778169300	6.865	-0.05	-0.77	6.865	6.865	6.865	150
1778082900	6.918	0.18	2.63	6.928	6.928	6.918	199
1777996500	6.741	-0.03	-0.40	6.741	6.741	6.741	0
1777910100	6.768	0.08	1.21	6.768	6.768	6.768	0
1777564500	6.687	0.07	1.12	6.554	6.687	6.554	110
1777478100	6.613	-0.13	-1.90	6.613	6.613	6.613	0
1777391700	6.741	-0.07	-1.01	6.741	6.741	6.741	0
1777305300	6.81	0.03	0.49	6.81	6.81	6.81	0
1777046100	6.777	-0.11	-1.53	6.777	6.777	6.777	75
1776959700	6.882	-0.01	-0.12	6.882	6.882	6.882	1
1776873300	6.89	-0.09	-1.33	6.89	6.89	6.89	0
1776786900	6.983	0.07	1.07	6.984	6.984	6.981	146
1776700500	6.909	-0	-0.01	6.909	6.909	6.909	0
1776441300	6.91	0.14	1.99	6.91	6.91	6.91	100
1776354900	6.775	0.04	0.58	6.775	6.775	6.775	0
1776268500	6.736	0.08	1.14	6.736	6.736	6.736	0
1776182100	6.66	0.19	2.98	6.66	6.66	6.66	0
1776095700	6.467	-0.01	-0.20	6.467	6.467	6.467	34
1775836500	6.48	-0.02	-0.25	6.48	6.48	6.48	0
1775750100	6.496	-0.19	-2.77	6.496	6.496	6.496	0
1775663700	6.681	0.14	2.11	6.681	6.681	6.681	1
1775577300	6.543	0.02	0.23	6.647	6.647	6.543	8
1775145300	6.5279999	-0.04	-0.55	6.5279999	6.5279999	6.5279999	0
1775058900	6.564	0.12	1.86	6.564	6.564	6.564	0
1774972500	6.444	-0.02	-0.23	6.444	6.444	6.444	100
1774886100	6.459	0.02	0.34	6.459	6.459	6.459	0
1774630500	6.437	-0.09	-1.33	6.437	6.437	6.437	0
1774544100	6.524	-0.15	-2.31	6.524	6.524	6.524	300
1774457700	6.678	0.06	0.89	6.678	6.678	6.678	0
1774371300	6.619	-0.04	-0.62	6.619	6.619	6.619	0
1774284900	6.66	0.03	0.42	6.609	6.71	6.599	755
1774025700	6.632	-0.05	-0.76	6.632	6.632	6.632	0
1773939300	6.683	-0.08	-1.15	6.683	6.683	6.683	0
1773852900	6.761	-0.05	-0.70	6.761	6.761	6.761	0
1773766500	6.809	0.09	1.26	6.809	6.809	6.809	0
1773680100	6.724	0.16	2.41	6.724	6.724	6.724	77
1773420900	6.566	-0.11	-1.57	6.566	6.566	6.566	1
1773334500	6.671	-0.34	-4.88	6.671	6.671	6.671	0
1773212400	7.013	0	0.00	7.013	7.013	7.013	0
1773126000	7.013	0	0.00	7.013	7.013	7.013	0