ETF【EDME】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	11.69	-0	-0.02	11.712	11.722	11.69	7512
1781798100	11.692	0.08	0.72	11.658	11.73	11.658	211945
1781711700	11.608	-0.04	-0.34	11.646	11.646	11.608	36862
1781625300	11.648	-0.01	-0.09	11.696	11.702	11.648	87887
1781538900	11.658	0.2	1.78	11.62	11.66	11.62	265153
1781279700	11.454	0.11	0.99	11.432	11.52	11.432	169802
1781193300	11.342	-0.03	-0.26	11.386	11.392	11.318	83125
1781106900	11.372	0.02	0.16	11.408	11.45	11.332	308018
1781020500	11.354	-0.22	-1.88	11.552	11.552	11.354	225826
1780934100	11.572	-0.05	-0.43	11.536	11.582	11.52	168360
1780674900	11.622	0.01	0.09	11.624	11.674	11.622	544745
1780588500	11.612	-0.08	-0.68	11.642	11.642	11.59	236378
1780502100	11.692	0.01	0.10	11.752	11.754	11.692	451382
1780415700	11.68	0	0.00	11.664	11.68	11.664	17686
1780329300	11.68	0.04	0.36	11.684	11.696	11.664	226916
1780070100	11.638	0.04	0.38	11.646	11.676	11.636	164205
1779983700	11.594	0.01	0.12	11.6	11.6	11.584	23716
1779897300	11.58	-0.01	-0.07	11.586	11.63	11.566	159882
1779810900	11.588	-0.01	-0.09	11.588	11.602	11.576	147733
1779724500	11.598	0.04	0.33	11.61	11.618	11.598	200397
1779465300	11.56	0.12	1.01	11.52	11.566	11.506	436816
1779378900	11.444	0.01	0.10	11.43	11.464	11.412	613523
1779292500	11.432	0.09	0.76	11.37	11.432	11.366	247987
1779206100	11.346	-0.01	-0.11	11.388	11.388	11.328	179280
1779119700	11.358	-0.08	-0.72	11.364	11.408	11.35	194435
1778860500	11.44	-0.05	-0.47	11.466	11.466	11.402	246798
1778774100	11.494	0.18	1.56	11.4	11.496	11.394	472164
1778687700	11.318	0.13	1.13	11.314	11.334	11.27	113333
1778601300	11.192	-0.05	-0.44	11.232	11.25	11.192	373094
1778514900	11.242	0.03	0.27	11.222	11.242	11.21	136534
1778255700	11.212	0	0.04	11.208	11.214	11.208	107868
1778169300	11.208	0.07	0.59	11.214	11.214	11.18	272666
1778082900	11.142	0.08	0.70	11.086	11.142	11.082	114367
1777996500	11.064	0.07	0.64	11.046	11.078	11.046	115979
1777910100	10.994	0.07	0.62	11.05	11.052	10.982	376893
1777564500	10.926	0.02	0.22	10.928	10.976	10.892	297691
1777478100	10.902	0.01	0.13	10.918	10.922	10.896	65481
1777391700	10.888	-0.01	-0.07	10.95	10.954	10.882	87435
1777305300	10.896	-0	-0.02	10.91	10.91	10.882	76375
1777046100	10.898	0.01	0.11	10.898	10.918	10.862	189941
1776959700	10.886	0.04	0.33	10.844	10.89	10.84	138909
1776873300	10.85	0.07	0.63	10.806	10.85	10.788	178277
1776786900	10.782	0.02	0.19	10.81	10.85	10.782	58527
1776700500	10.762	-0.03	-0.24	10.762	10.8	10.746	344830
1776441300	10.788	0.12	1.16	10.678	10.788	10.674	221473
1776354900	10.664	0.08	0.76	10.648	10.67	10.648	123291
1776268500	10.584	0.08	0.72	10.548	10.584	10.546	63780
1776182100	10.508	0.13	1.21	10.428	10.508	10.422	121488
1776095700	10.382	0.02	0.23	10.332	10.382	10.326	112005
1775836500	10.358	0	0.00	10.358	10.358	10.358	0
1775750100	10.358	0.04	0.43	10.348	10.358	10.318	77796
1775663700	10.314	0.22	2.14	10.368	10.374	10.284	151341
1775577300	10.098	-0.05	-0.47	10.176	10.208	10.072	118392
1775145300	10.146	0.02	0.22	10.056	10.184	10.006	217457
1775058900	10.124	0.18	1.82	10.124	10.124	10.066	197184
1774972500	9.943	-0.01	-0.08	9.922	9.957	9.904	214349
1774886100	9.951	0.01	0.10	9.889	9.958	9.889	205442
1774630500	9.941	-0.14	-1.34	10.058	10.058	9.912	130903
1774544100	10.076	-0.1	-0.94	10.118	10.156	10.076	118927
1774457700	10.172	0.05	0.49	10.18	10.196	10.124	300946
1774371300	10.122	-0	-0.02	10.124	10.132	10.07	175414
1774284900	10.124	0	0.00	9.991	10.268	9.985	252521