Inv Eur Corp Shrtdur Mf Esg Ucits Etf【ECMD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	5.01	-0	-0.04	5.0119999	5.0119999	5.01	16006
1780588500	5.0119999	0.01	0.16	5.0119999	5.0119999	5.0119999	8037
1780502100	5.0039999	-0.02	-0.34	5.0039999	5.0039999	5.0039999	1
1780415700	5.021	0	0.02	5.0119999	5.021	5.0119999	107
1780329300	5.0199999	0	0.00	5.026	5.026	5.008	8028
1780070100	5.0199999	-0	-0.04	5.0199999	5.0199999	5.0199999	131
1779983700	5.022	0	0.00	5.022	5.022	5.022	0
1779897300	5.022	0	0.02	5.0119999	5.022	5.0119999	1614
1779810900	5.021	0	0.06	4.9974999	5.022	4.9974999	14835
1779724500	5.018	0	0.10	5	5.018	5	32199
1779465300	5.013	0.01	0.20	4.994	5.013	4.994	3812
1779378900	5.003	-0.01	-0.16	5.003	5.003	5.003	1525
1779292500	5.011	0.02	0.37	4.979	5.011	4.979	5146
1779206100	4.9925	0.02	0.32	4.9925	4.9925	4.9925	3192
1779119700	4.9765	-0.02	-0.41	4.9765	4.9765	4.9765	3
1778860500	4.997	0	0.02	4.997	4.997	4.997	541
1778774100	4.996	0	0.00	4.996	4.996	4.996	0
1778687700	4.996	0	0.05	4.9845	4.996	4.9845	364
1778601300	4.9935	-0.01	-0.21	4.9775	4.9935	4.9775	1890
1778514900	5.0039999	-0.01	-0.14	5.0039999	5.0039999	5.0039999	387
1778255700	5.011	0	0.00	5.011	5.011	5.011	0
1778169300	5.011	0.03	0.60	5.011	5.011	5.011	594
1778082900	4.981	-0.01	-0.28	4.981	4.981	4.981	4
1777996500	4.995	0.02	0.34	4.995	4.995	4.995	743
1777910100	4.978	-0.01	-0.27	4.978	4.978	4.978	71
1777564500	4.9915	0.01	0.16	4.9915	4.9915	4.9915	0
1777478100	4.9835	-0.01	-0.17	4.98	4.9835	4.98	1263
1777391700	4.992	-0.01	-0.13	4.9855	4.992	4.9855	885
1777305300	4.9985	-0	-0.09	4.9845	5.001	4.9845	2587
1777046100	5.003	0	0.02	4.9855	5.003	4.9855	2975
1776959700	5.002	0.01	0.12	5.002	5.002	5.002	1056
1776873300	4.996	-0.01	-0.18	4.996	4.996	4.996	72
1776786900	5.005	-0.01	-0.18	4.9965	5.011	4.9965	11162
1776700500	5.014	-0.01	-0.10	4.9955	5.014	4.9955	1022
1776441300	5.019	0.02	0.44	4.997	5.019	4.997	562052
1776354900	4.997	0	0.09	4.997	4.997	4.997	6035
1776268500	4.9925	0	0.02	4.9925	4.9925	4.9925	0
1776182100	4.9915	0.01	0.24	4.991	4.9915	4.991	308940
1776095700	4.9795	-0.01	-0.22	4.9795	4.9795	4.9795	410
1775836500	4.9905	0	0.00	4.9905	4.9905	4.9905	0
1775750100	4.9905	0	0.05	4.9905	4.9905	4.9905	547
1775663700	4.988	0.03	0.63	4.988	4.988	4.988	227
1775577300	4.957	-0.01	-0.26	4.957	4.957	4.957	67
1775145300	4.97	0	0.07	4.97	4.97	4.97	0
1775058900	4.9665	0.01	0.22	4.9665	4.9665	4.9665	0
1774972500	4.9555	0.01	0.14	4.9555	4.9555	4.9555	0
1774886100	4.9485	0	0.09	4.9485	4.9485	4.9485	0
1774630500	4.944	-0	-0.09	4.944	4.944	4.944	0
1774544100	4.9485	-0.02	-0.36	4.9485	4.9485	4.9485	0
1774457700	4.9665	0	0.09	4.9665	4.9665	4.9665	0
1774371300	4.962	0	0.09	4.962	4.962	4.962	352
1774284900	4.9574999	-0.02	-0.42	4.9574999	4.9574999	4.9574999	0
1774025700	4.9785	0.01	0.18	4.9785	4.9785	4.9785	2
1773939300	4.9695	-0.01	-0.29	4.982	4.982	4.961	4761
1773852900	4.984	-0	-0.08	4.984	4.984	4.984	3003
1773766500	4.988	0	0.07	4.988	4.988	4.988	0
1773680100	4.9845	0.01	0.23	4.9845	4.9845	4.9845	3000
1773420900	4.973	-0.01	-0.21	4.973	4.973	4.973	4465
1773334500	4.9835	-0.1	-1.90	4.984	4.984	4.9835	4093
1773212400	5.08	0	0.00	5.08	5.08	5.08	0
1773126000	5.08	0	0.00	5.08	5.08	5.08	0
1773039600	5.08	0	0.00	5.08	5.08	5.08	0