期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1737392100 | 5.525 | 0 | 0.00 | 5.525 | 5.525 | 5.525 | 0 |
1737132900 | 5.525 | 0.03 | 0.56 | 5.525 | 5.525 | 5.525 | 34 |
1737046500 | 5.494 | 0 | 0.00 | 5.494 | 5.494 | 5.494 | 0 |
1736960100 | 5.494 | -0.05 | -0.97 | 5.494 | 5.494 | 5.494 | 33 |
1736873700 | 5.548 | 0 | 0.00 | 5.548 | 5.548 | 5.548 | 0 |
1736787300 | 5.548 | 0 | 0.00 | 5.548 | 5.548 | 5.548 | 0 |
1736528100 | 5.548 | 0 | 0.00 | 5.548 | 5.548 | 5.548 | 0 |
1736441700 | 5.548 | 0 | 0.00 | 5.548 | 5.548 | 5.548 | 0 |
1736355300 | 5.548 | 0 | 0.00 | 5.548 | 5.548 | 5.548 | 0 |
1736268900 | 5.548 | 0 | 0.00 | 5.548 | 5.548 | 5.548 | 0 |
1736182500 | 5.548 | 0 | 0.00 | 5.548 | 5.548 | 5.548 | 0 |
1735923300 | 5.548 | 0 | 0.00 | 5.548 | 5.548 | 5.548 | 0 |
1735836900 | 5.548 | 0.01 | 0.13 | 5.548 | 5.548 | 5.548 | 1 |
1735577700 | 5.541 | 0 | 0.00 | 5.541 | 5.541 | 5.541 | 0 |
1735318500 | 5.541 | -0.03 | -0.47 | 5.541 | 5.541 | 5.541 | 10 |
1734972900 | 5.567 | 0 | 0.00 | 5.567 | 5.567 | 5.567 | 0 |
1734713700 | 5.567 | 0 | 0.00 | 5.567 | 5.567 | 5.567 | 0 |
1734627300 | 5.567 | 0 | 0.00 | 5.567 | 5.567 | 5.567 | 0 |
1734540900 | 5.567 | 0 | 0.00 | 5.567 | 5.567 | 5.567 | 0 |
1734454500 | 5.567 | 0 | 0.00 | 5.567 | 5.567 | 5.567 | 0 |
1734368100 | 5.567 | -0 | -0.02 | 5.567 | 5.567 | 5.567 | 10 |
1734108900 | 5.5679999 | -0.01 | -0.18 | 5.5679999 | 5.5679999 | 5.5679999 | 3500 |
1734022500 | 5.578 | 0 | 0.00 | 5.578 | 5.578 | 5.578 | 0 |
1733936100 | 5.578 | 0 | 0.00 | 5.578 | 5.578 | 5.578 | 0 |
1733849700 | 5.578 | 0 | 0.00 | 5.578 | 5.578 | 5.578 | 0 |
1733763300 | 5.578 | 0 | 0.00 | 5.578 | 5.578 | 5.578 | 0 |
1733504100 | 5.578 | 0 | 0.00 | 5.578 | 5.578 | 5.578 | 0 |
1733417700 | 5.578 | -0.01 | -0.16 | 5.578 | 5.578 | 5.578 | 1598 |
1733331300 | 5.587 | 0 | 0.00 | 5.587 | 5.587 | 5.587 | 0 |
1733244900 | 5.587 | 0 | 0.00 | 5.587 | 5.587 | 5.587 | 0 |
1733158500 | 5.587 | 0.03 | 0.50 | 5.587 | 5.587 | 5.587 | 1 |
1732899300 | 5.559 | 0 | 0.00 | 5.559 | 5.559 | 5.559 | 0 |
1732812900 | 5.559 | 0 | 0.00 | 5.559 | 5.559 | 5.559 | 0 |
1732726500 | 5.559 | 0 | 0.00 | 5.559 | 5.559 | 5.559 | 0 |
1732640100 | 5.559 | 0 | 0.00 | 5.559 | 5.559 | 5.559 | 0 |
1732553700 | 5.559 | 0.03 | 0.49 | 5.559 | 5.559 | 5.559 | 185 |
1732294500 | 5.532 | 0 | 0.00 | 5.532 | 5.532 | 5.532 | 0 |
1732208100 | 5.532 | 0 | 0.00 | 5.532 | 5.532 | 5.532 | 0 |
1732121700 | 5.532 | 0 | 0.00 | 5.532 | 5.532 | 5.532 | 0 |
1732035300 | 5.532 | 0 | 0.00 | 5.532 | 5.532 | 5.532 | 0 |
1731948900 | 5.532 | 0 | 0.00 | 5.532 | 5.532 | 5.532 | 0 |
1731689700 | 5.532 | 0.03 | 0.49 | 5.532 | 5.532 | 5.532 | 5 |
1731603300 | 5.505 | -0.02 | -0.38 | 5.505 | 5.505 | 5.505 | 700 |
1731516900 | 5.526 | 0 | 0.00 | 5.526 | 5.526 | 5.526 | 0 |
1731430500 | 5.526 | 0 | 0.00 | 5.526 | 5.526 | 5.526 | 0 |
1731344100 | 5.526 | 0.02 | 0.36 | 5.526 | 5.526 | 5.526 | 700 |
1731052800 | 5.506 | 0 | 0.00 | 5.506 | 5.506 | 5.506 | 0 |
1730966400 | 5.506 | 0 | 0.00 | 5.506 | 5.506 | 5.506 | 0 |
1730880000 | 5.506 | 0 | 0.00 | 5.506 | 5.506 | 5.506 | 0 |
1730793600 | 5.506 | 0 | 0.00 | 5.506 | 5.506 | 5.506 | 0 |
1730707200 | 5.506 | 0 | 0.00 | 5.506 | 5.506 | 5.506 | 0 |
1730448000 | 5.506 | 0 | 0.00 | 5.506 | 5.506 | 5.506 | 0 |
1730361600 | 5.506 | 0 | 0.00 | 5.506 | 5.506 | 5.506 | 0 |
1730275200 | 5.506 | 0 | 0.00 | 5.506 | 5.506 | 5.506 | 0 |
1730188800 | 5.506 | 0 | 0.00 | 5.506 | 5.506 | 5.506 | 0 |
1730102400 | 5.506 | 0 | 0.00 | 5.506 | 5.506 | 5.506 | 0 |
1729843200 | 5.506 | 0 | 0.00 | 5.506 | 5.506 | 5.506 | 0 |
1729756800 | 5.506 | 0 | 0.00 | 5.506 | 5.506 | 5.506 | 0 |
1729670400 | 5.506 | 0 | 0.00 | 5.506 | 5.506 | 5.506 | 0 |
1729584000 | 5.506 | 0 | 0.00 | 5.506 | 5.506 | 5.506 | 0 |
1729497600 | 5.506 | 0 | 0.00 | 5.506 | 5.506 | 5.506 | 0 |
1729238400 | 5.506 | 0 | 0.00 | 5.506 | 5.506 | 5.506 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約