Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783094100 | 5.768 | 0 | 0.00 | 5.768 | 5.768 | 5.768 | 0 |
| 1783007700 | 5.768 | 0 | 0.00 | 5.768 | 5.768 | 5.768 | 0 |
| 1782921300 | 5.768 | 0 | 0.03 | 5.768 | 5.768 | 5.768 | 0 |
| 1782834900 | 5.766 | -0 | -0.05 | 5.766 | 5.766 | 5.766 | 0 |
| 1782748500 | 5.769 | 0 | 0.02 | 5.769 | 5.769 | 5.769 | 0 |
| 1782489300 | 5.768 | 0.01 | 0.10 | 5.768 | 5.768 | 5.768 | 0 |
| 1782402900 | 5.7619999 | 0.01 | 0.17 | 5.7619999 | 5.7619999 | 5.7619999 | 0 |
| 1782316500 | 5.752 | 0 | 0.09 | 5.752 | 5.752 | 5.752 | 0 |
| 1782230100 | 5.747 | 0.01 | 0.23 | 5.747 | 5.747 | 5.747 | 0 |
| 1782143700 | 5.734 | -0.01 | -0.24 | 5.734 | 5.734 | 5.734 | 0 |
| 1781884500 | 5.748 | -0 | -0.03 | 5.748 | 5.748 | 5.748 | 0 |
| 1781798100 | 5.75 | -0 | -0.03 | 5.75 | 5.75 | 5.75 | 0 |
| 1781711700 | 5.752 | 0 | 0.03 | 5.752 | 5.752 | 5.752 | 0 |
| 1781625300 | 5.75 | 0.01 | 0.26 | 5.75 | 5.75 | 5.75 | 0 |
| 1781538900 | 5.735 | 0.01 | 0.21 | 5.735 | 5.735 | 5.735 | 0 |
| 1781279700 | 5.723 | 0.01 | 0.21 | 5.723 | 5.723 | 5.723 | 0 |
| 1781193300 | 5.711 | -0.01 | -0.12 | 5.711 | 5.711 | 5.711 | 0 |
| 1781106900 | 5.718 | 0 | 0.03 | 5.718 | 5.718 | 5.718 | 0 |
| 1781020500 | 5.716 | -0.01 | -0.09 | 5.716 | 5.716 | 5.716 | 0 |
| 1780934100 | 5.721 | -0 | -0.07 | 5.721 | 5.721 | 5.721 | 0 |
| 1780674900 | 5.725 | 0.01 | 0.10 | 5.725 | 5.725 | 5.725 | 0 |
| 1780588500 | 5.719 | -0.02 | -0.30 | 5.719 | 5.719 | 5.719 | 0 |
| 1780502100 | 5.736 | 0.01 | 0.23 | 5.736 | 5.736 | 5.736 | 0 |
| 1780415700 | 5.723 | -0.02 | -0.42 | 5.723 | 5.723 | 5.723 | 0 |
| 1780329300 | 5.747 | 0.01 | 0.19 | 5.747 | 5.747 | 5.747 | 0 |
| 1780070100 | 5.736 | 0.01 | 0.14 | 5.736 | 5.736 | 5.736 | 0 |
| 1779983700 | 5.728 | 0 | 0.02 | 5.728 | 5.728 | 5.728 | 0 |
| 1779897300 | 5.727 | -0.01 | -0.17 | 5.727 | 5.727 | 5.727 | 0 |
| 1779810900 | 5.737 | -0.01 | -0.19 | 5.737 | 5.737 | 5.737 | 0 |
| 1779724500 | 5.748 | 0.06 | 0.97 | 5.744 | 5.748 | 5.744 | 75602 |
| 1779465300 | 5.6929999 | -0.01 | -0.09 | 5.6929999 | 5.6929999 | 5.6929999 | 0 |
| 1779378900 | 5.698 | 0.02 | 0.42 | 5.698 | 5.698 | 5.698 | 0 |
| 1779292500 | 5.674 | -0.01 | -0.14 | 5.674 | 5.674 | 5.674 | 0 |
| 1779206100 | 5.682 | 0.01 | 0.16 | 5.682 | 5.682 | 5.682 | 0 |
| 1779119700 | 5.673 | -0.03 | -0.53 | 5.673 | 5.673 | 5.673 | 100 |
| 1778860500 | 5.703 | 0.02 | 0.32 | 5.703 | 5.703 | 5.703 | 0 |
| 1778774100 | 5.6849999 | 0 | 0.09 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1778687700 | 5.68 | -0.02 | -0.30 | 5.68 | 5.68 | 5.68 | 0 |
| 1778601300 | 5.697 | -0.01 | -0.14 | 5.697 | 5.697 | 5.697 | 0 |
| 1778514900 | 5.705 | -0 | -0.04 | 5.705 | 5.705 | 5.705 | 0 |
| 1778255700 | 5.707 | -0 | -0.04 | 5.707 | 5.707 | 5.707 | 0 |
| 1778169300 | 5.709 | 0.03 | 0.48 | 5.709 | 5.709 | 5.709 | 0 |
| 1778082900 | 5.682 | 0 | 0.07 | 5.682 | 5.682 | 5.682 | 0 |
| 1777996500 | 5.678 | -0.02 | -0.26 | 5.678 | 5.678 | 5.678 | 0 |
| 1777910100 | 5.6929999 | 0 | 0.00 | 5.6929999 | 5.6929999 | 5.6929999 | 0 |
| 1777564500 | 5.6929999 | 0.02 | 0.39 | 5.6929999 | 5.6929999 | 5.6929999 | 0 |
| 1777478100 | 5.671 | -0.01 | -0.23 | 5.671 | 5.671 | 5.671 | 0 |
| 1777391700 | 5.684 | -0.01 | -0.09 | 5.684 | 5.684 | 5.684 | 0 |
| 1777305300 | 5.689 | -0.01 | -0.14 | 5.689 | 5.689 | 5.689 | 0 |
| 1777046100 | 5.697 | -0 | -0.04 | 5.697 | 5.697 | 5.697 | 0 |
| 1776959700 | 5.699 | -0 | -0.07 | 5.699 | 5.699 | 5.699 | 0 |
| 1776873300 | 5.703 | -0 | -0.02 | 5.703 | 5.703 | 5.703 | 0 |
| 1776786900 | 5.704 | -0.01 | -0.24 | 5.704 | 5.704 | 5.704 | 0 |
| 1776700500 | 5.718 | 0.03 | 0.47 | 5.718 | 5.718 | 5.718 | 0 |
| 1776441300 | 5.691 | -0.01 | -0.16 | 5.691 | 5.691 | 5.691 | 3500 |
| 1776354900 | 5.7 | 0.01 | 0.11 | 5.7 | 5.7 | 5.7 | 0 |
| 1776268500 | 5.694 | -0 | -0.05 | 5.694 | 5.694 | 5.694 | 0 |
| 1776182100 | 5.697 | 0.02 | 0.37 | 5.697 | 5.697 | 5.697 | 0 |
| 1776095700 | 5.676 | -0.01 | -0.19 | 5.676 | 5.676 | 5.676 | 0 |
| 1775836500 | 5.687 | 0 | 0.00 | 5.687 | 5.687 | 5.687 | 0 |
| 1775750100 | 5.687 | -0.02 | -0.30 | 5.687 | 5.687 | 5.687 | 0 |
| 1775663700 | 5.704 | 0.06 | 1.06 | 5.704 | 5.704 | 5.704 | 0 |
| 1775577300 | 5.644 | -0.02 | -0.32 | 5.644 | 5.644 | 5.644 | 0 |
| 1775145300 | 5.662 | 0 | 0.05 | 5.662 | 5.662 | 5.662 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
