ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Invesco EUR Corporate Bond ESG Multi-Factor UCITS ETF

Invesco EUR Corporate Bond ESG Multi-Factor UCITS ETF (ECMA)

5.525
0.00
(0.00%)
終了 1月22日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17373921005.52500.005.5255.5255.5250
17371329005.5250.030.565.5255.5255.52534
17370465005.49400.005.4945.4945.4940
17369601005.494-0.05-0.975.4945.4945.49433
17368737005.54800.005.5485.5485.5480
17367873005.54800.005.5485.5485.5480
17365281005.54800.005.5485.5485.5480
17364417005.54800.005.5485.5485.5480
17363553005.54800.005.5485.5485.5480
17362689005.54800.005.5485.5485.5480
17361825005.54800.005.5485.5485.5480
17359233005.54800.005.5485.5485.5480
17358369005.5480.010.135.5485.5485.5481
17355777005.54100.005.5415.5415.5410
17353185005.541-0.03-0.475.5415.5415.54110
17349729005.56700.005.5675.5675.5670
17347137005.56700.005.5675.5675.5670
17346273005.56700.005.5675.5675.5670
17345409005.56700.005.5675.5675.5670
17344545005.56700.005.5675.5675.5670
17343681005.567-0-0.025.5675.5675.56710
17341089005.5679999-0.01-0.185.56799995.56799995.56799993500
17340225005.57800.005.5785.5785.5780
17339361005.57800.005.5785.5785.5780
17338497005.57800.005.5785.5785.5780
17337633005.57800.005.5785.5785.5780
17335041005.57800.005.5785.5785.5780
17334177005.578-0.01-0.165.5785.5785.5781598
17333313005.58700.005.5875.5875.5870
17332449005.58700.005.5875.5875.5870
17331585005.5870.030.505.5875.5875.5871
17328993005.55900.005.5595.5595.5590
17328129005.55900.005.5595.5595.5590
17327265005.55900.005.5595.5595.5590
17326401005.55900.005.5595.5595.5590
17325537005.5590.030.495.5595.5595.559185
17322945005.53200.005.5325.5325.5320
17322081005.53200.005.5325.5325.5320
17321217005.53200.005.5325.5325.5320
17320353005.53200.005.5325.5325.5320
17319489005.53200.005.5325.5325.5320
17316897005.5320.030.495.5325.5325.5325
17316033005.505-0.02-0.385.5055.5055.505700
17315169005.52600.005.5265.5265.5260
17314305005.52600.005.5265.5265.5260
17313441005.5260.020.365.5265.5265.526700
17310528005.50600.005.5065.5065.5060
17309664005.50600.005.5065.5065.5060
17308800005.50600.005.5065.5065.5060
17307936005.50600.005.5065.5065.5060
17307072005.50600.005.5065.5065.5060
17304480005.50600.005.5065.5065.5060
17303616005.50600.005.5065.5065.5060
17302752005.50600.005.5065.5065.5060
17301888005.50600.005.5065.5065.5060
17301024005.50600.005.5065.5065.5060
17298432005.50600.005.5065.5065.5060
17297568005.50600.005.5065.5065.5060
17296704005.50600.005.5065.5065.5060
17295840005.50600.005.5065.5065.5060
17294976005.50600.005.5065.5065.5060
17292384005.50600.005.5065.5065.5060

最近閲覧した銘柄

Delayed Upgrade Clock