Exchange Traded Fund L&g Ms Enco Eur Hedg Etf【ECEH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781193300	12.45	-0.07	-0.57	12.486	12.514	12.414	1023
1781106900	12.522	-0.08	-0.62	12.432	12.522	12.394	2532
1781020500	12.6	-0.06	-0.46	12.534	12.6	12.534	2556
1780934100	12.658	-0.02	-0.14	12.594	12.658	12.594	1224
1780674900	12.676	-0.22	-1.74	12.78	12.786	12.676	4695
1780588500	12.9	-0.11	-0.82	12.954	12.954	12.894	1195
1780502100	13.006	0.01	0.11	13.036	13.036	12.93	3316
1780415700	12.992	0.07	0.56	12.992	12.992	12.992	0
1780329300	12.92	0.13	1.03	12.92	12.92	12.92	900
1780070100	12.788	0.01	0.05	12.82	12.82	12.788	1310
1779983700	12.782	0.02	0.14	12.772	12.824	12.772	1150
1779897300	12.764	-0.19	-1.44	12.742	12.764	12.7	4971
1779810900	12.95	-0	-0.03	12.914	12.95	12.906	2033
1779724500	12.954	-0.13	-0.99	12.964	12.964	12.784	3435
1779465300	13.084	-0.11	-0.82	13.084	13.084	13.084	110
1779378900	13.192	-0.06	-0.47	13.12	13.236	13.096	3577
1779292500	13.254	-0.13	-0.96	13.278	13.308	13.232	997
1779206100	13.382	0.02	0.16	13.34	13.382	13.29	1261
1779119700	13.36	0.17	1.26	13.176	13.36	13.176	1341
1778860500	13.194	-0	-0.03	13.148	13.194	13.148	923
1778774100	13.198	-0.2	-1.51	13.298	13.298	13.196	2252
1778687700	13.4	0.08	0.60	13.37	13.4	13.37	230
1778601300	13.32	0.21	1.59	13.19	13.33	13.19	3849
1778514900	13.112	0.18	1.36	13.024	13.132	13.022	1035
1778255700	12.936	0.21	1.67	12.9	12.936	12.864	1183
1778169300	12.724	-0.19	-1.44	12.91	12.91	12.68	1569
1778082900	12.91	-0.36	-2.74	13.23	13.23	12.91	1564
1777996500	13.274	0.11	0.85	13.22	13.274	13.22	685
1777910100	13.162	0.04	0.32	13.082	13.2	13.042	4465
1777564500	13.12	0.01	0.11	13.232	13.232	13.12	384
1777478100	13.106	0.21	1.61	13.034	13.106	13.034	612
1777391700	12.898	0.07	0.51	12.89	12.94	12.878	1840
1777305300	12.832	0.08	0.61	12.85	12.85	12.746	1657
1777046100	12.754	0.07	0.58	12.784	12.828	12.69	1436
1776959700	12.68	0.11	0.86	12.642	12.68	12.586	1915
1776873300	12.572	0.15	1.22	12.496	12.58	12.496	996
1776786900	12.42	0.09	0.76	12.338	12.42	12.338	2929
1776700500	12.326	0.15	1.27	12.346	12.388	12.326	2766
1776441300	12.172	-0.36	-2.84	12.432	12.474	12.172	1420
1776354900	12.528	0.08	0.63	12.484	12.564	12.484	5336
1776268500	12.45	0	0.02	12.402	12.486	12.4	2394
1776182100	12.448	-0.2	-1.58	12.124	12.576	12.124	1656
1776095700	12.648	0.24	1.90	12.594	12.654	12.594	1181
1775836500	12.412	0	0.00	12.412	12.412	12.412	0
1775750100	12.412	0.32	2.63	12.346	12.412	12.346	917
1775663700	12.094	-0.53	-4.20	12.142	12.142	12.094	4650
1775577300	12.624	0.15	1.19	12.664	12.664	12.624	3069
1775145300	12.476	0.1	0.78	12.52	12.52	12.476	920
1775058900	12.38	-0.25	-1.95	12.394	12.394	12.314	1214
1774972500	12.626	-0.01	-0.11	12.59	12.626	12.582	1032
1774886100	12.64	0.14	1.15	12.616	12.686	12.616	1089
1774630500	12.496	0.08	0.64	12.534	12.66	12.496	1848
1774544100	12.416	0.13	1.06	12.402	12.452	12.402	1302
1774457700	12.286	0.06	0.51	12.134	12.286	12.114	1432
1774371300	12.224	0.04	0.30	12.224	12.272	12.224	2273
1774284900	12.188	-0.32	-2.57	12.564	12.576	12.11	1144
1774025700	12.51	-0.04	-0.29	12.61	12.61	12.48	1578
1773939300	12.546	-0.02	-0.13	12.628	12.758	12.546	10268
1773852900	12.562	0.09	0.72	12.534	12.6	12.534	1879
1773766500	12.472	0.12	0.96	12.44	12.472	12.404	5737
1773680100	12.354	-0.12	-0.98	12.488	12.488	12.1	291
1773420900	12.476	0.03	0.21	12.432	12.476	12.432	434
1773334500	12.45	1.2	10.67	12.478	12.518	12.45	2396