UBS LUX FUND SOL - BBG MSCI Global Liquid Corp Sustbl UCIT【ECE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740416100	11.704	0	0.00	11.704	11.704	11.704	0
1740156900	11.704	0	0.00	11.704	11.704	11.704	0
1740070500	11.704	0	0.00	11.704	11.704	11.704	0
1739984100	11.704	-0.02	-0.19	11.704	11.704	11.704	893
1739897700	11.726	0	0.00	11.726	11.726	11.726	0
1739811300	11.726	0.02	0.21	11.726	11.726	11.726	770
1739552100	11.702	0	0.00	11.702	11.702	11.702	0
1739465700	11.702	0	0.00	11.702	11.702	11.702	0
1739379300	11.702	0	0.00	11.702	11.702	11.702	0
1739292900	11.702	0	0.00	11.702	11.702	11.702	0
1739206500	11.702	-0.04	-0.32	11.702	11.702	11.702	2000
1738947300	11.74	-0	-0.02	11.732	11.744	11.732	1867
1738860900	11.742	0	0.00	11.742	11.742	11.742	0
1738774500	11.742	0.09	0.77	11.706	11.742	11.706	1126
1738688100	11.652	-0.04	-0.31	11.65	11.66	11.65	8350
1738601700	11.688	0.01	0.12	11.666	11.688	11.666	10529
1738342500	11.674	0	0.00	11.674	11.674	11.674	0
1738256100	11.674	0.03	0.24	11.68	11.682	11.674	1398
1738169700	11.646	0	0.00	11.646	11.646	11.646	0
1738083300	11.646	0	0.00	11.646	11.646	11.646	0
1737996900	11.646	0.05	0.41	11.644	11.646	11.644	5838
1737737700	11.598	0	0.00	11.598	11.598	11.598	0
1737651300	11.598	-0.03	-0.24	11.598	11.598	11.598	188
1737564900	11.626	0	0.00	11.626	11.626	11.626	0
1737478500	11.626	0.02	0.16	11.596	11.626	11.596	4264
1737392100	11.608	-0	-0.03	11.608	11.608	11.608	729
1737132900	11.612	0.05	0.43	11.612	11.612	11.612	4300
1737046500	11.562	0.02	0.14	11.53	11.562	11.53	5584
1736960100	11.546	0.08	0.70	11.54	11.546	11.54	56799
1736873700	11.466	-0.01	-0.10	11.466	11.466	11.466	1038
1736787300	11.478	0	0.00	11.478	11.478	11.478	0
1736528100	11.478	-0.05	-0.42	11.478	11.478	11.478	859
1736441700	11.526	0	0.00	11.526	11.526	11.526	0
1736355300	11.526	0	0.00	11.526	11.526	11.526	0
1736268900	11.526	-0.11	-0.93	11.526	11.526	11.526	564
1736182500	11.634	0	0.00	11.634	11.634	11.634	0
1735923300	11.634	0	0.00	11.634	11.634	11.634	0
1735836900	11.634	0.04	0.35	11.616	11.636	11.614	11737
1735577700	11.594	0.02	0.17	11.594	11.594	11.594	859
1735318500	11.574	-0.02	-0.14	11.574	11.574	11.574	859
1734972900	11.59	-0.02	-0.14	11.59	11.59	11.59	859
1734713700	11.606	-0.14	-1.18	11.6	11.606	11.6	1371
1734627300	11.744	0	0.00	11.744	11.744	11.744	0
1734540900	11.744	0.04	0.36	11.744	11.744	11.744	513
1734454500	11.702	-0.05	-0.44	11.702	11.702	11.702	716
1734368100	11.754	0	0.00	11.754	11.754	11.754	0
1734108900	11.754	-0.09	-0.73	11.75	11.756	11.748	7420
1734022500	11.84	0	0.00	11.84	11.84	11.84	0
1733936100	11.84	0.01	0.10	11.84	11.84	11.84	610
1733849700	11.828	0.03	0.29	11.828	11.828	11.828	5300
1733763300	11.794	0	0.00	11.794	11.794	11.794	0
1733504100	11.794	0	0.00	11.794	11.794	11.794	0
1733417700	11.794	0	0.00	11.794	11.794	11.794	0
1733331300	11.794	0	0.00	11.794	11.794	11.794	0
1733244900	11.794	0	0.00	11.794	11.794	11.794	0
1733158500	11.794	0.02	0.17	11.79	11.794	11.79	881
1732899300	11.774	0.05	0.43	11.766	11.776	11.766	35798
1732812900	11.724	0	0.00	11.724	11.724	11.724	0
1732726500	11.724	0.02	0.19	11.732	11.732	11.724	1379
1732640100	11.702	0.01	0.10	11.702	11.702	11.702	4830
1732553700	11.69	0.06	0.52	11.69	11.69	11.69	266