ETF【ECE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	12.17	0.01	0.05	12.154	12.17	12.154	5399
1783007700	12.164	-0.01	-0.10	12.204	12.204	12.152	1445
1782921300	12.176	-0.04	-0.31	12.162	12.244	12.14	986
1782834900	12.214	0.03	0.21	12.212	12.214	12.212	649
1782748500	12.188	0	0.02	12.2	12.2	12.188	12537
1782489300	12.186	-0.01	-0.05	12.186	12.186	12.186	0
1782402900	12.192	0.04	0.36	12.188	12.21	12.188	14164
1782316500	12.148	-0.02	-0.16	12.148	12.148	12.148	0
1782230100	12.168	0.03	0.23	12.158	12.168	12.158	791
1782143700	12.14	-0	-0.03	12.14	12.14	12.14	181
1781884500	12.144	-0.01	-0.12	12.14	12.146	12.14	2481
1781798100	12.158	-0	-0.02	12.158	12.158	12.158	0
1781711700	12.16	-0.02	-0.16	12.162	12.162	12.16	2038
1781625300	12.18	0.04	0.33	12.178	12.18	12.178	1250
1781538900	12.14	-0.02	-0.16	12.14	12.14	12.14	0
1781279700	12.16	0.07	0.61	12.144	12.16	12.144	19882
1781193300	12.086	0	0.00	12.086	12.086	12.086	0
1781106900	12.086	0	0.02	12.062	12.088	12.062	7978
1781020500	12.084	0.01	0.07	12.088	12.088	12.084	2073
1780934100	12.076	-0.06	-0.49	12.076	12.08	12.076	5491
1780674900	12.136	-0.01	-0.08	12.136	12.136	12.136	453
1780588500	12.146	-0.01	-0.05	12.124	12.146	12.124	2171
1780502100	12.152	0.01	0.07	12.152	12.152	12.152	0
1780415700	12.144	0.02	0.18	12.162	12.162	12.144	1079
1780329300	12.122	-0.03	-0.26	12.114	12.122	12.114	766
1780070100	12.154	0.02	0.20	12.156	12.156	12.154	1498
1779983700	12.13	0.01	0.10	12.116	12.174	12.11	18755
1779897300	12.118	-0	-0.03	12.138	12.138	12.118	17035
1779810900	12.122	0.02	0.18	12.122	12.122	12.122	1319
1779724500	12.1	0.06	0.48	12.012	12.108	12.012	9722
1779465300	12.042	0.02	0.20	12.042	12.042	12.042	5000
1779378900	12.018	-0.02	-0.18	12.018	12.018	12.018	898
1779292500	12.04	0.08	0.69	11.99	12.04	11.99	15998
1779206100	11.958	-0.08	-0.63	12.006	12.006	11.958	982
1779119700	12.034	0.02	0.17	12.01	12.034	12.01	3661
1778860500	12.014	-0.07	-0.58	12.016	12.016	12.014	950
1778774100	12.084	0.01	0.12	12.084	12.084	12.084	14480
1778687700	12.07	-0.03	-0.25	12.064	12.07	12.064	1699
1778601300	12.1	-0.02	-0.13	12.1	12.1	12.1	0
1778514900	12.116	0.01	0.12	12.116	12.116	12.116	0
1778255700	12.102	-0.02	-0.16	12.102	12.102	12.102	749
1778169300	12.122	0	0.00	12.122	12.122	12.122	0
1778082900	12.122	0.03	0.21	12.122	12.122	12.122	0
1777996500	12.096	0.05	0.40	12.088	12.096	12.088	34
1777910100	12.048	-0.02	-0.15	12.07	12.07	12.048	1498
1777564500	12.066	0.01	0.12	12.066	12.066	12.066	0
1777478100	12.052	-0.02	-0.17	12.052	12.052	12.052	0
1777391700	12.072	-0.02	-0.20	12.072	12.072	12.072	0
1777305300	12.096	-0.02	-0.20	12.096	12.096	12.096	0
1777046100	12.12	-0.02	-0.16	12.12	12.12	12.12	14500
1776959700	12.14	-0.01	-0.05	12.14	12.14	12.14	0
1776873300	12.146	0.01	0.08	12.146	12.146	12.146	0
1776786900	12.136	-0.02	-0.18	12.136	12.136	12.136	0
1776700500	12.158	0.02	0.15	12.158	12.158	12.158	0
1776441300	12.14	0	0.00	12.14	12.14	12.14	175
1776354900	12.14	0	0.03	12.15	12.15	12.138	1224
1776268500	12.136	0.01	0.10	12.136	12.136	12.136	0
1776182100	12.124	0.04	0.33	12.124	12.124	12.124	749
1776095700	12.084	-0.04	-0.30	12.138	12.14	12.084	48171
1775836500	12.12	0.02	0.13	12.176	12.178	12.106	2477
1775750100	12.104	-0.04	-0.33	12.104	12.104	12.104	0
1775663700	12.144	0.12	0.98	12.164	12.164	12.144	12019
1775577300	12.026	-0.01	-0.07	12.026	12.026	12.026	0