Sg Etn Smart Mobility【ECARS】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
イタリア
BIT
Sg Etn Smart Mobility (ECARS)
Sg Etn Smart Mobility (ECARS) 時系列データ

Sg Etn Smart Mobility (ECARS)

11.16

0.00

(0.00%)

終了 12月19日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734454500	11.16	0	0.00	11.16	11.16	11.16	0
1734368100	11.16	0	0.00	11.16	11.16	11.16	0
1734108900	11.16	0	0.00	11.16	11.16	11.16	0
1734022500	11.16	0	0.00	11.16	11.16	11.16	0
1733936100	11.16	0	0.00	11.16	11.16	11.16	0
1733849700	11.16	0	0.00	11.16	11.16	11.16	0
1733763300	11.16	0	0.00	11.16	11.16	11.16	0
1733504100	11.16	-0.11	-0.98	11.16	11.16	11.16	3000
1733417700	11.27	0	0.00	11.27	11.27	11.27	0
1733331300	11.27	0	0.00	11.27	11.27	11.27	0
1733244900	11.27	0.39	3.58	11.27	11.27	11.27	3000
1733158500	10.88	0	0.00	10.88	10.88	10.88	0
1732899300	10.88	0	0.00	10.88	10.88	10.88	0
1732812900	10.88	0	0.00	10.88	10.88	10.88	0
1732726500	10.88	0	0.00	10.88	10.88	10.88	0
1732640100	10.88	0	0.00	10.88	10.88	10.88	0
1732553700	10.88	0	0.00	10.88	10.88	10.88	0
1732294500	10.88	0	0.00	10.88	10.88	10.88	0
1732208100	10.88	0	0.00	10.88	10.88	10.88	0
1732121700	10.88	0	0.00	10.88	10.88	10.88	0
1732035300	10.88	0	0.00	10.88	10.88	10.88	0
1731948900	10.88	0	0.00	10.88	10.88	10.88	0
1731689700	10.88	0	0.00	10.88	10.88	10.88	0
1731603300	10.88	0.95	9.58	10.88	10.88	10.88	493
1731484800	9.929	0	0.00	9.929	9.929	9.929	0
1731398400	9.929	0	0.00	9.929	9.929	9.929	0
1731312000	9.929	0	0.00	9.929	9.929	9.929	0
1731052800	9.929	0	0.00	9.929	9.929	9.929	0
1730966400	9.929	0	0.00	9.929	9.929	9.929	0
1730880000	9.929	0	0.00	9.929	9.929	9.929	0
1730793600	9.929	0	0.00	9.929	9.929	9.929	0
1730707200	9.929	0	0.00	9.929	9.929	9.929	0
1730448000	9.929	0	0.00	9.929	9.929	9.929	0
1730361600	9.929	0	0.00	9.929	9.929	9.929	0
1730275200	9.929	0	0.00	9.929	9.929	9.929	0
1730188800	9.929	0	0.00	9.929	9.929	9.929	0
1730102400	9.929	0	0.00	9.929	9.929	9.929	0
1729843200	9.929	0	0.00	9.929	9.929	9.929	0
1729756800	9.929	0	0.00	9.929	9.929	9.929	0
1729670400	9.929	0	0.00	9.929	9.929	9.929	0
1729584000	9.929	0	0.00	9.929	9.929	9.929	0
1729497600	9.929	0	0.00	9.929	9.929	9.929	0
1729238400	9.929	0	0.00	9.929	9.929	9.929	0
1729152000	9.929	0	0.00	9.929	9.929	9.929	0
1729065600	9.929	0	0.00	9.929	9.929	9.929	0
1728979200	9.929	0	0.00	9.929	9.929	9.929	0
1728892800	9.929	0	0.00	9.929	9.929	9.929	0
1728633600	9.929	0	0.00	9.929	9.929	9.929	0
1728547200	9.929	0	0.00	9.929	9.929	9.929	0
1728460800	9.929	0	0.00	9.929	9.929	9.929	0
1728374400	9.929	0	0.00	9.929	9.929	9.929	0
1728288000	9.929	0	0.00	9.929	9.929	9.929	0
1728028800	9.929	0	0.00	9.929	9.929	9.929	0
1727942400	9.929	0	0.00	9.929	9.929	9.929	0
1727856000	9.929	0	0.00	9.929	9.929	9.929	0
1727769600	9.929	0	0.00	9.929	9.929	9.929	0
1727683200	9.929	0	0.00	9.929	9.929	9.929	0
1727424000	9.929	0	0.00	9.929	9.929	9.929	0
1727337600	9.929	0	0.00	9.929	9.929	9.929	0
1727251200	9.929	0	0.00	9.929	9.929	9.929	0
1727164800	9.929	0	0.00	9.929	9.929	9.929	0
1727078400	9.929	0	0.00	9.929	9.929	9.929	0
1726819200	9.929	0	0.00	9.929	9.929	9.929	0
1726732800	9.929	0	0.00	9.929	9.929	9.929	0
1726646400	9.929	0	0.00	9.929	9.929	9.929	0

Sg Etn Smart Mobility

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約