ETF【EBUY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782834900	20.18	0.46	2.34	19.976	20.205	19.976	127
1782748500	19.718	0.33	1.70	19.624	19.718	19.624	522
1782489300	19.388	-0.09	-0.47	19.234	19.388	19.21	497
1782402900	19.48	-0.4	-2.00	19.826	19.878	19.402	1377
1782316500	19.878	0.15	0.77	19.878	19.878	19.878	30
1782230100	19.726	-0.31	-1.54	19.642	19.844	19.642	212
1782143700	20.035	-0.1	-0.50	20.185	20.31	20.035	14385
1781884500	20.135	-0.08	-0.37	20.15	20.195	20.115	12076
1781798100	20.21	0.14	0.70	20.195	20.21	20.07	2706
1781711700	20.07	0.04	0.17	20	20.07	19.912	3016
1781625300	20.035	-0.17	-0.82	20.215	20.325	20.035	2147
1781538900	20.2	0.61	3.13	20.05	20.2	20	2864
1781279700	19.586	0.31	1.60	19.554	19.692	19.416	3338
1781193300	19.278	-0.15	-0.78	19.354	19.516	19.254	2233
1781106900	19.43	-0.27	-1.39	19.54	19.642	19.306	2397
1781020500	19.704	-0.47	-2.31	20.025	20.025	19.634	1123
1780934100	20.17	-0.09	-0.42	20.06	20.225	19.946	9905
1780674900	20.255	-0.39	-1.89	20.62	20.74	20.255	2632
1780588500	20.645	-0.2	-0.94	20.63	20.645	20.485	1838
1780502100	20.84	-0.12	-0.57	21.13	21.195	20.815	4532
1780415700	20.96	0.03	0.14	21.14	21.17	20.96	477
1780329300	20.93	0.72	3.56	20.47	20.93	20.42	2031
1780070100	20.21	0.32	1.59	20.03	20.26	19.976	2048
1779983700	19.894	-0.05	-0.25	19.706	19.894	19.686	2575
1779897300	19.944	-0.03	-0.13	19.926	19.97	19.716	1935
1779810900	19.97	-0.1	-0.50	19.93	20.095	19.916	3350
1779724500	20.07	0.29	1.46	20	20.07	19.83	10803
1779465300	19.782	0.35	1.80	19.756	19.802	19.66	1280
1779378900	19.432	-0.07	-0.35	19.428	19.484	19.35	2118
1779292500	19.5	0.39	2.05	19.294	19.5	19.294	10181
1779206100	19.108	0.01	0.05	19.194	19.194	19.108	424
1779119700	19.098	-0.18	-0.95	19.018	19.282	19.018	29900
1778860500	19.282	-0.17	-0.89	19.33	19.33	19.072	4932
1778774100	19.456	0.31	1.60	19.184	19.456	19.168	676
1778687700	19.15	0.28	1.49	19.166	19.166	18.954	7359
1778601300	18.868	-0.4	-2.08	19.108	19.156	18.814	1876
1778514900	19.268	0.26	1.37	19.236	19.296	19.2	4126
1778255700	19.008	0	0.00	18.852	19.008	18.852	2977
1778169300	19.008	0.25	1.33	19.012	19.02	18.944	227
1778082900	18.758	0.04	0.21	18.846	19	18.714	10796
1777996500	18.718	0.3	1.64	18.554	18.718	18.55	2374
1777910100	18.416	0.54	3.00	18.406	18.506	18.34	45960
1777564500	17.88	0.08	0.44	17.998	18.106	17.88	782
1777478100	17.802	0.32	1.85	17.67	17.802	17.67	1297
1777391700	17.478	-0.27	-1.53	17.698	17.722	17.478	1690
1777305300	17.75	0.07	0.38	17.734	17.792	17.664	10370
1777046100	17.682	0.2	1.13	17.664	17.704	17.624	4106
1776959700	17.484	-0.06	-0.33	17.52	17.536	17.374	4893
1776873300	17.542	0.09	0.54	17.506	17.542	17.444	1906
1776786900	17.448	0.24	1.41	17.388	17.486	17.35	2680
1776700500	17.206	-0.02	-0.14	17.242	17.328	17.17	3018
1776441300	17.23	0.34	2.00	17.066	17.23	17.066	1145
1776354900	16.892	0.24	1.44	16.86	16.918	16.86	686
1776268500	16.652	0.3	1.85	16.46	16.652	16.46	24528
1776182100	16.35	0.23	1.45	16.302	16.35	16.302	614
1776095700	16.116	0.04	0.26	15.886	16.12	15.886	3037
1775836500	16.074	0.16	0.99	16.032	16.074	16.032	134
1775750100	15.916	-0.21	-1.29	16.102	16.102	15.916	3670
1775663700	16.123999	0.58	3.76	16.204	16.26	16.111999	1318
1775577300	15.54	-0.01	-0.09	15.65	15.686	15.54	84
1775145300	15.554	0.02	0.10	15.554	15.554	15.554	301
1775058900	15.538	0.56	3.72	15.456	15.564	15.382	16607