ETF【EBUY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	20.255	-0.39	-1.89	20.62	20.74	20.255	2632
1780588500	20.645	-0.2	-0.94	20.63	20.645	20.485	1838
1780502100	20.84	-0.12	-0.57	21.13	21.195	20.815	4532
1780415700	20.96	0.03	0.14	21.14	21.17	20.96	477
1780329300	20.93	0.72	3.56	20.47	20.93	20.42	2031
1780070100	20.21	0.32	1.59	20.03	20.26	19.976	2048
1779983700	19.894	-0.05	-0.25	19.706	19.894	19.686	2575
1779897300	19.944	-0.03	-0.13	19.926	19.97	19.716	1935
1779810900	19.97	-0.1	-0.50	19.93	20.095	19.916	3350
1779724500	20.07	0.29	1.46	20	20.07	19.83	10803
1779465300	19.782	0.35	1.80	19.756	19.802	19.66	1280
1779378900	19.432	-0.07	-0.35	19.428	19.484	19.35	2118
1779292500	19.5	0.39	2.05	19.294	19.5	19.294	10181
1779206100	19.108	0.01	0.05	19.194	19.194	19.108	424
1779119700	19.098	-0.18	-0.95	19.018	19.282	19.018	29900
1778860500	19.282	-0.17	-0.89	19.33	19.33	19.072	4932
1778774100	19.456	0.31	1.60	19.184	19.456	19.168	676
1778687700	19.15	0.28	1.49	19.166	19.166	18.954	7359
1778601300	18.868	-0.4	-2.08	19.108	19.156	18.814	1876
1778514900	19.268	0.26	1.37	19.236	19.296	19.2	4126
1778255700	19.008	0	0.00	18.852	19.008	18.852	2977
1778169300	19.008	0.25	1.33	19.012	19.02	18.944	227
1778082900	18.758	0.04	0.21	18.846	19	18.714	10796
1777996500	18.718	0.3	1.64	18.554	18.718	18.55	2374
1777910100	18.416	0.54	3.00	18.406	18.506	18.34	45960
1777564500	17.88	0.08	0.44	17.998	18.106	17.88	782
1777478100	17.802	0.32	1.85	17.67	17.802	17.67	1297
1777391700	17.478	-0.27	-1.53	17.698	17.722	17.478	1690
1777305300	17.75	0.07	0.38	17.734	17.792	17.664	10370
1777046100	17.682	0.2	1.13	17.664	17.704	17.624	4106
1776959700	17.484	-0.06	-0.33	17.52	17.536	17.374	4893
1776873300	17.542	0.09	0.54	17.506	17.542	17.444	1906
1776786900	17.448	0.24	1.41	17.388	17.486	17.35	2680
1776700500	17.206	-0.02	-0.14	17.242	17.328	17.17	3018
1776441300	17.23	0.34	2.00	17.066	17.23	17.066	1145
1776354900	16.892	0.24	1.44	16.86	16.918	16.86	686
1776268500	16.652	0.3	1.85	16.46	16.652	16.46	24528
1776182100	16.35	0.23	1.45	16.302	16.35	16.302	614
1776095700	16.116	0.2	1.26	15.886	16.12	15.886	3037
1775836500	15.916	0	0.00	15.916	15.916	15.916	0
1775750100	15.916	-0.21	-1.29	16.102	16.102	15.916	3670
1775663700	16.123999	0.58	3.76	16.204	16.26	16.111999	1318
1775577300	15.54	-0.01	-0.09	15.65	15.686	15.54	84
1775145300	15.554	0.02	0.10	15.554	15.554	15.554	301
1775058900	15.538	0.56	3.72	15.456	15.564	15.382	16607
1774972500	14.98	0.01	0.05	14.874	15.044	14.874	1712
1774886100	14.972	0.09	0.63	14.872	14.996	14.872	3652
1774630500	14.878	-0.41	-2.68	15.176	15.176	14.808	1110
1774544100	15.288	-0.23	-1.49	15.466	15.466	15.288	4056
1774457700	15.52	0.15	0.95	15.522	15.522	15.5	53
1774371300	15.374	-0.2	-1.28	15.59	15.59	15.354	1370
1774284900	15.574	0.06	0.37	15.324	15.756	15.264	2171
1774025700	15.516	-0.27	-1.71	15.558	15.558	15.476	1175
1773939300	15.786	-0.1	-0.63	15.792	15.8	15.786	1722
1773852900	15.886	-0.12	-0.76	16.19	16.19	15.886	641
1773766500	16.008	-0.06	-0.36	16.091999	16.091999	16.008	83
1773680100	16.065999	0.13	0.82	16.111999	16.111999	16.014	6012
1773420900	15.936	-0.1	-0.60	16.038	16.11	15.936	2590
1773334500	16.032	0.52	3.37	16.068	16.068	16.032	194
1773212400	15.51	0	0.00	15.51	15.51	15.51	0
1773126000	15.51	0	0.00	15.51	15.51	15.51	0
1773039600	15.51	0	0.00	15.51	15.51	15.51	0