Etf【EAAA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	10.44	0	0.00	10.44	10.44	10.44	0
1780588500	10.44	0	0.00	10.44	10.44	10.44	0
1780502100	10.44	0	0.02	10.44	10.44	10.44	0
1780415700	10.438	0.01	0.08	10.438	10.438	10.438	0
1780329300	10.43	0	0.02	10.43	10.43	10.43	0
1780070100	10.428	0	0.02	10.428	10.428	10.428	0
1779983700	10.426	0	0.02	10.426	10.426	10.426	0
1779897300	10.424	-0.01	-0.06	10.424	10.424	10.424	0
1779810900	10.43	0.01	0.08	10.43	10.43	10.43	0
1779724500	10.422	0	0.02	10.422	10.422	10.422	0
1779465300	10.42	-0.01	-0.08	10.42	10.42	10.42	0
1779378900	10.428	0.01	0.06	10.428	10.428	10.428	0
1779292500	10.422	0.01	0.06	10.422	10.422	10.422	0
1779206100	10.416	0	0.04	10.416	10.416	10.416	0
1779119700	10.412	0	0.00	10.412	10.412	10.412	0
1778860500	10.412	0	0.02	10.412	10.412	10.412	0
1778774100	10.41	0	0.00	10.41	10.41	10.41	0
1778687700	10.41	0	0.04	10.41	10.41	10.41	0
1778601300	10.406	0	0.00	10.406	10.406	10.406	0
1778514900	10.406	0	0.00	10.406	10.406	10.406	0
1778255700	10.406	0	0.02	10.406	10.406	10.406	0
1778169300	10.404	-0	-0.04	10.404	10.404	10.404	0
1778082900	10.408	0.01	0.06	10.408	10.408	10.408	0
1777996500	10.402	0	0.02	10.402	10.402	10.402	0
1777910100	10.4	0	0.02	10.4	10.4	10.4	0
1777564500	10.398	0	0.02	10.398	10.398	10.398	0
1777478100	10.396	0.02	0.15	10.396	10.396	10.396	0
1777391700	10.38	-0.01	-0.13	10.38	10.38	10.38	0
1777305300	10.394	0	0.02	10.394	10.394	10.394	279
1777046100	10.392	0.01	0.08	10.392	10.392	10.392	900
1776959700	10.384	0	0.00	10.384	10.384	10.384	0
1776873300	10.384	0	0.04	10.384	10.384	10.384	0
1776786900	10.38	-0.01	-0.13	10.38	10.38	10.38	0
1776700500	10.394	0.02	0.15	10.394	10.394	10.394	0
1776441300	10.378	0	0.04	10.378	10.378	10.378	0
1776354900	10.374	0	0.04	10.374	10.374	10.374	0
1776268500	10.37	0	0.02	10.37	10.37	10.37	0
1776182100	10.368	0	0.02	10.368	10.368	10.368	0
1776095700	10.366	0.01	0.08	10.366	10.366	10.366	0
1775836500	10.358	0	0.02	10.358	10.358	10.358	0
1775750100	10.356	0.01	0.12	10.356	10.356	10.356	0
1775663700	10.344	-0.04	-0.39	10.344	10.344	10.344	100
1775577300	10.384	0.03	0.31	10.384	10.384	10.384	0
1775145300	10.352	0.02	0.19	10.352	10.352	10.352	0
1775058900	10.332	-0.01	-0.10	10.332	10.332	10.332	0
1774972500	10.342	0	0.02	10.342	10.342	10.342	0
1774886100	10.34	-0	-0.04	10.34	10.34	10.34	0
1774630500	10.344	0	0.02	10.344	10.344	10.344	0
1774544100	10.342	0	0.00	10.342	10.342	10.342	0
1774457700	10.342	0.01	0.08	10.342	10.342	10.342	0
1774371300	10.334	0	0.00	10.334	10.334	10.334	0
1774284900	10.334	0	0.00	10.334	10.334	10.334	0
1774025700	10.334	-0.01	-0.06	10.334	10.334	10.334	683
1773939300	10.34	-0	-0.02	10.34	10.34	10.34	0
1773852900	10.342	0	0.00	10.342	10.342	10.342	0
1773766500	10.342	0	0.02	10.342	10.342	10.342	0
1773680100	10.34	0	0.00	10.34	10.34	10.34	0
1773420900	10.34	-0.04	-0.39	10.34	10.34	10.34	0
1773298800	10.38	0	0.00	10.38	10.38	10.38	0
1773212400	10.38	0	0.00	10.38	10.38	10.38	0
1773126000	10.38	0	0.00	10.38	10.38	10.38	0
1773039600	10.38	0	0.00	10.38	10.38	10.38	0
1772780400	10.38	0	0.00	10.38	10.38	10.38	0