Etf【EAAA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	10.472	-0	-0.02	10.472	10.472	10.472	0
1783007700	10.474	-0	-0.04	10.474	10.474	10.474	0
1782921300	10.478	0	0.04	10.478	10.478	10.478	669
1782834900	10.474	0	0.04	10.474	10.474	10.474	300
1782748500	10.47	0	0.02	10.47	10.47	10.47	0
1782489300	10.468	-0	-0.02	10.468	10.468	10.468	1936
1782402900	10.47	0.01	0.08	10.47	10.47	10.47	3826
1782316500	10.462	0.01	0.08	10.462	10.462	10.462	0
1782230100	10.454	-0	-0.04	10.454	10.454	10.454	0
1782143700	10.458	0	0.04	10.458	10.458	10.458	0
1781884500	10.454	0	0.00	10.454	10.454	10.454	0
1781798100	10.454	0	0.02	10.454	10.454	10.454	0
1781711700	10.452	0.01	0.08	10.452	10.452	10.452	0
1781625300	10.444	0.02	0.15	10.444	10.444	10.444	0
1781538900	10.428	-0.02	-0.17	10.428	10.428	10.428	0
1781279700	10.446	0	0.00	10.446	10.446	10.446	0
1781193300	10.446	0	0.00	10.446	10.446	10.446	0
1781106900	10.446	-0.01	-0.10	10.446	10.446	10.446	0
1781020500	10.456	0.02	0.17	10.456	10.456	10.456	840
1780934100	10.438	-0	-0.02	10.438	10.438	10.438	0
1780674900	10.44	0	0.00	10.44	10.44	10.44	0
1780588500	10.44	0	0.00	10.44	10.44	10.44	0
1780502100	10.44	0	0.02	10.44	10.44	10.44	0
1780415700	10.438	0.01	0.08	10.438	10.438	10.438	0
1780329300	10.43	0	0.02	10.43	10.43	10.43	0
1780070100	10.428	0	0.02	10.428	10.428	10.428	0
1779983700	10.426	0	0.02	10.426	10.426	10.426	0
1779897300	10.424	-0.01	-0.06	10.424	10.424	10.424	0
1779810900	10.43	0.01	0.08	10.43	10.43	10.43	0
1779724500	10.422	0	0.02	10.422	10.422	10.422	0
1779465300	10.42	-0.01	-0.08	10.42	10.42	10.42	0
1779378900	10.428	0.01	0.06	10.428	10.428	10.428	0
1779292500	10.422	0.01	0.06	10.422	10.422	10.422	0
1779206100	10.416	0	0.04	10.416	10.416	10.416	0
1779119700	10.412	0	0.00	10.412	10.412	10.412	0
1778860500	10.412	0	0.02	10.412	10.412	10.412	0
1778774100	10.41	0	0.00	10.41	10.41	10.41	0
1778687700	10.41	0	0.04	10.41	10.41	10.41	0
1778601300	10.406	0	0.00	10.406	10.406	10.406	0
1778514900	10.406	0	0.00	10.406	10.406	10.406	0
1778255700	10.406	0	0.02	10.406	10.406	10.406	0
1778169300	10.404	-0	-0.04	10.404	10.404	10.404	0
1778082900	10.408	0.01	0.06	10.408	10.408	10.408	0
1777996500	10.402	0	0.02	10.402	10.402	10.402	0
1777910100	10.4	0	0.02	10.4	10.4	10.4	0
1777564500	10.398	0	0.02	10.398	10.398	10.398	0
1777478100	10.396	0.02	0.15	10.396	10.396	10.396	0
1777391700	10.38	-0.01	-0.13	10.38	10.38	10.38	0
1777305300	10.394	0	0.02	10.394	10.394	10.394	279
1777046100	10.392	0.01	0.08	10.392	10.392	10.392	900
1776959700	10.384	0	0.00	10.384	10.384	10.384	0
1776873300	10.384	0	0.04	10.384	10.384	10.384	0
1776786900	10.38	-0.01	-0.13	10.38	10.38	10.38	0
1776700500	10.394	0.02	0.15	10.394	10.394	10.394	0
1776441300	10.378	0	0.04	10.378	10.378	10.378	0
1776354900	10.374	0	0.04	10.374	10.374	10.374	0
1776268500	10.37	0	0.02	10.37	10.37	10.37	0
1776182100	10.368	0	0.02	10.368	10.368	10.368	0
1776095700	10.366	0.01	0.08	10.366	10.366	10.366	0
1775836500	10.358	0	0.02	10.358	10.358	10.358	0
1775750100	10.356	0.01	0.12	10.356	10.356	10.356	0
1775663700	10.344	-0.04	-0.39	10.344	10.344	10.344	100
1775577300	10.384	0.03	0.31	10.384	10.384	10.384	0