ETF【E50EUA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	64.599999	-0.06	-0.09	64.7	64.7	64.319999	1472
1781798100	64.66	0.54	0.84	64.47	64.66	64.36	7612
1781711700	64.12	0.13	0.20	64.01	64.12	64.01	217
1781625300	63.99	0.38	0.60	63.85	64.05	63.85	117
1781538900	63.61	0.76	1.21	63.95	63.95	63.61	1384
1781279700	62.85	1	1.62	62.68	63.12	62.6	14971
1781193300	61.85	0.03	0.05	61.55	61.99	61.55	5144
1781106900	61.82	-0.59	-0.95	61.91	61.91	61	6091
1781020500	62.41	0.43	0.69	62.22	62.53	62.22	1312
1780934100	61.98	-0.09	-0.14	61.33	62.01	61.33	8334
1780674900	62.07	0.01	0.02	62.27	62.31	62.07	11532
1780588500	62.06	0.22	0.36	62.03	62.06	61.96	1515
1780502100	61.84	-0.27	-0.43	62.19	62.19	61.84	2271
1780415700	62.11	0.83	1.35	62.37	62.37	62.07	6995
1780329300	61.28	-0.52	-0.84	61.73	61.9	61.28	13572
1780070100	61.8	0.1	0.16	62	62.06	61.8	26331
1779983700	61.7	-0.11	-0.18	61.84	61.86	61.52	5141
1779897300	61.81	-0.15	-0.24	62.15	62.55	61.75	8156
1779810900	61.96	-0.66	-1.05	62.29	62.29	61.96	21654
1779724500	62.62	1.17	1.90	62.04	62.67	61.97	20271
1779465300	61.45	0.44	0.72	61.37	61.53	61.16	50053
1779378900	61.01	-0.11	-0.18	60.87	61.31	60.52	15473
1779292500	61.12	1.28	2.14	59.8	61.33	59.8	10510
1779206100	59.84	0.22	0.37	59.97	60.24	59.84	2714
1779119700	59.62	0.29	0.49	59	59.98	59	12849
1778860500	59.33	-1.08	-1.79	59.49	59.49	59.28	2453
1778774100	60.41	0.68	1.14	60.06	60.46	59.97	4670
1778687700	59.73	0.42	0.71	59.44	59.73	59.34	9889
1778601300	59.31	-0.65	-1.08	59.56	59.56	59.31	1990
1778514900	59.96	-0.24	-0.40	59.96	59.96	59.96	734
1778255700	60.2	-0.67	-1.10	60.23	60.23	60.2	4172
1778169300	60.87	-0.35	-0.57	61.43	61.43	60.87	7542
1778082900	61.22	2.05	3.46	60.47	61.49	60.47	19832
1777996500	59.17	0.89	1.53	58.77	59.31	58.77	5708
1777910100	58.28	-0.94	-1.59	59.45	59.54	58.28	9599
1777564500	59.22	0.5	0.85	58.38	59.22	58.38	10736
1777478100	58.72	-0.3	-0.51	58.74	58.9	58.7	9412
1777391700	59.02	-0.14	-0.24	59.39	59.39	58.82	3967
1777305300	59.16	-0.28	-0.47	59.68	59.68	59.16	858
1777046100	59.44	-0.14	-0.23	59.22	59.77	59.09	5346
1776959700	59.58	-0.06	-0.10	59.34	59.58	59.15	18764
1776873300	59.64	-0.29	-0.48	59.85	59.92	59.64	4441
1776786900	59.93	-0.3	-0.50	60.48	60.64	59.93	8591
1776700500	60.23	-0.81	-1.33	60.39	60.43	60.19	8736
1776441300	61.04	1.28	2.14	59.86	61.15	59.86	2852
1776354900	59.76	-0.06	-0.10	60.01	60.09	59.74	11305
1776268500	59.82	-0.37	-0.61	60.09	60.19	59.82	4315
1776182100	60.19	0.74	1.24	60	60.19	60	2560
1776095700	59.45	0.26	0.44	59.11	59.45	58.9	1665
1775836500	59.19	0	0.00	59.19	59.19	59.19	0
1775750100	59.19	-0.16	-0.27	59.3	59.3	58.96	7708
1775663700	59.35	2.77	4.90	59.39	59.77	59.07	5251
1775577300	56.58	-0.7	-1.22	57.57	57.83	56.48	10026
1775145300	57.28	-0.28	-0.49	56.65	57.28	56.3	2717
1775058900	57.56	1.54	2.75	57.11	57.68	56.92	4499
1774972500	56.02	0.29	0.52	56.06	56.19	55.76	9853
1774886100	55.73	0.41	0.74	55.29	55.73	55.24	3115
1774630500	55.32	-0.66	-1.18	55.55	55.55	55.04	22775
1774544100	55.98	-0.66	-1.17	56.15	56.35	55.86	11102
1774457700	56.64	0.64	1.14	57	57	56.46	11470
1774371300	56	0.07	0.13	55.88	56	55.29	13684
1774284900	55.93	0.66	1.19	54.29	56.93	54.06	34426
1774025700	55.27	-1.27	-2.25	56.52	56.52	55.27	568