ETF【E127】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	68.88	-0.58	-0.84	69.14	69.15	68.85	2153
1781798100	69.46	1.59	2.34	68.72	69.52	68.64	3292
1781711700	67.87	0.77	1.15	67.81	68.01	67.46	18225
1781625300	67.099999	-0.65	-0.96	67.49	67.79	67.069999	12393
1781538900	67.75	1.96	2.98	67.2	67.82	67.2	2365
1781279700	65.79	2.14	3.36	64.92	65.79	64.79	16676
1781193300	63.65	0.15	0.24	63.48	64.17	63.2	13363
1781106900	63.5	-0.16	-0.25	63.86	64.31	62.69	14282
1781020500	63.66	-0.52	-0.81	65.34	65.39	63.66	4207
1780934100	64.18	-0.06	-0.09	63.26	64.4	63.22	6978
1780674900	64.239999	-2.4	-3.60	65.01	65.3	64.239999	5269
1780588500	66.64	-1.04	-1.54	66.81	66.81	65.819999	4203
1780502100	67.68	-0.52	-0.76	68.09	68.23	67.4	15569
1780415700	68.2	0.71	1.05	67.84	68.2	67.61	7320
1780329300	67.49	1.33	2.01	67.31	67.54	66.89	9242
1780070100	66.16	0.29	0.44	66.41	66.66	66.16	5575
1779983700	65.87	0.17	0.26	65.18	65.87	64.98	5565
1779897300	65.7	0.01	0.02	66.11	66.54	65.64	1543
1779810900	65.69	0.95	1.47	65.09	65.94	65.09	5623
1779724500	64.739999	0.91	1.43	64.79	64.79	64.59	5530
1779465300	63.83	0.59	0.93	63.95	63.99	63.62	890
1779378900	63.24	0.13	0.21	63.31	63.56	63.04	19579
1779292500	63.11	1.16	1.87	62.36	63.26	62.28	12477
1779206100	61.95	-0.54	-0.86	62.23	62.33	61.51	19938
1779119700	62.49	-0.62	-0.98	62.78	63.26	62.49	4334
1778860500	63.11	-1.74	-2.68	63.38	63.46	62.62	1525
1778774100	64.849999	0.57	0.89	64.41	64.86	64.3	1583
1778687700	64.28	1.81	2.90	64.01	64.31	63.61	2092
1778601300	62.47	-2.34	-3.61	63.46	63.55	62.36	5086
1778514900	64.81	0.22	0.34	64.319999	64.81	64.26	2434
1778255700	64.59	0.49	0.76	64.05	64.59	63.91	10967
1778169300	64.099999	-0.17	-0.26	64.73	64.86	64.08	2786
1778082900	64.269999	1.59	2.54	63.49	64.3	63.4	7400
1777996500	62.68	1.13	1.84	61.83	62.69	61.83	395
1777910100	61.55	0.87	1.43	61.93	62.12	61.41	2744
1777564500	60.68	0.26	0.43	60.31	60.78	60.29	820
1777478100	60.42	0.03	0.05	60.9	60.92	60.42	2653
1777391700	60.39	-0.59	-0.97	60.82	60.82	60.07	577
1777305300	60.98	0.08	0.13	61.06	61.18	60.93	1264
1777046100	60.9	0.53	0.88	60.46	60.9	60.35	1919
1776959700	60.37	-0.22	-0.36	60.03	60.41	59.93	1032
1776873300	60.59	0.6	1.00	60.15	60.59	60.15	3291
1776786900	59.99	-0.07	-0.12	60.48	60.61	59.99	2537
1776700500	60.06	-0.62	-1.02	59.94	60.21	59.68	2972
1776441300	60.68	1.19	2.00	59.35	60.93	59.35	6791
1776354900	59.49	0.32	0.54	59.7	59.71	59.44	1215
1776268500	59.17	0.4	0.68	59.11	59.17	58.93	5465
1776182100	58.77	0.87	1.50	58.55	58.77	58.53	3753
1776095700	57.9	-0.18	-0.31	57.61	57.9	57.57	1332
1775836500	58.08	0.48	0.83	57.99	58.14	57.96	2021
1775750100	57.6	-0.27	-0.47	57.47	57.6	57.19	3225
1775663700	57.87	3.19	5.83	57.81	58.31	57.7	17746
1775577300	54.68	-0.36	-0.65	55.44	55.73	54.68	3790
1775145300	55.04	-0.6	-1.08	54.27	55.16	53.99	4044
1775058900	55.64	1.71	3.17	55.4	55.64	55.04	9111
1774972500	53.93	-0.14	-0.26	53.37	53.93	53.2	7048
1774886100	54.07	0.19	0.35	53.84	54.2	53.66	16462
1774630500	53.88	-0.91	-1.66	54.48	54.48	53.64	13578
1774544100	54.79	-1.03	-1.85	54.85	54.85	54.58	2743
1774457700	55.82	1.11	2.03	55.71	55.87	55.45	4125
1774371300	54.71	-0.29	-0.53	55.01	55.06	54.41	3735
1774284900	55	0.5	0.92	53.34	55.71	53.24	27279