D-x Msci World Screened Ucits Etf【DXWO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	6.596	0.02	0.27	6.588	6.596	6.577	166540
1783007700	6.578	-0.04	-0.53	6.573	6.617	6.5679999	516189
1782921300	6.613	0.04	0.64	6.5679999	6.613	6.5679999	65717
1782834900	6.571	0.11	1.62	6.551	6.571	6.543	112630
1782748500	6.466	-0.01	-0.09	6.486	6.5199999	6.466	39953
1782489300	6.472	-0.03	-0.46	6.479	6.479	6.422	141617
1782402900	6.502	-0.05	-0.76	6.553	6.561	6.487	35783
1782316500	6.5519999	0.03	0.52	6.51	6.5519999	6.51	39722
1782230100	6.518	-0.1	-1.47	6.493	6.518	6.473	76766
1782143700	6.615	0.05	0.82	6.571	6.615	6.564	88697
1781884500	6.561	-0	-0.02	6.5599999	6.567	6.54	165096
1781798100	6.562	0.05	0.78	6.5439999	6.577	6.542	218605
1781711700	6.511	-0.01	-0.08	6.511	6.53	6.506	137568
1781625300	6.516	-0.01	-0.14	6.534	6.54	6.516	210396
1781538900	6.525	0.13	2.10	6.509	6.525	6.5039999	272951
1781279700	6.391	0.05	0.87	6.4029999	6.446	6.391	172467
1781193300	6.336	0.02	0.28	6.328	6.362	6.316	923245
1781106900	6.3179999	-0.1	-1.60	6.359	6.374	6.308	200228
1781020500	6.421	-0.03	-0.50	6.433	6.447	6.421	161362
1780934100	6.453	-0.03	-0.52	6.397	6.453	6.397	316747
1780674900	6.487	-0	-0.03	6.483	6.497	6.481	162656
1780588500	6.489	-0.02	-0.29	6.483	6.494	6.453	133745
1780502100	6.508	-0.02	-0.23	6.546	6.546	6.507	204272
1780415700	6.523	0.03	0.46	6.506	6.523	6.502	90493
1780329300	6.493	0.02	0.25	6.506	6.507	6.479	28016
1780070100	6.477	0.02	0.33	6.491	6.5	6.477	232863
1779983700	6.456	0.01	0.09	6.45	6.456	6.4349999	159311
1779897300	6.45	-0.01	-0.20	6.459	6.48	6.444	101358
1779810900	6.463	-0.02	-0.28	6.462	6.473	6.4509999	205825
1779724500	6.481	0.04	0.68	6.473	6.487	6.47	87500
1779465300	6.437	0.07	1.15	6.418	6.439	6.4109999	171124
1779378900	6.364	0.01	0.09	6.364	6.385	6.357	144516
1779292500	6.358	0.05	0.82	6.312	6.358	6.3099999	244928
1779206100	6.306	-0.01	-0.16	6.321	6.329	6.295	330698
1779119700	6.316	-0.03	-0.39	6.298	6.341	6.288	183008
1778860500	6.341	-0.06	-0.92	6.372	6.372	6.333	82331
1778774100	6.4	0.09	1.44	6.343	6.4029999	6.343	93750
1778687700	6.309	0.06	0.94	6.323	6.325	6.289	529284
1778601300	6.25	-0.03	-0.46	6.266	6.314	6.25	190608
1778514900	6.279	0.01	0.24	6.26	6.279	6.255	285804
1778255700	6.264	-0.01	-0.14	6.266	6.273	6.253	146334
1778169300	6.273	0.02	0.32	6.2859999	6.291	6.271	103526
1778082900	6.253	0.07	1.07	6.21	6.2539999	6.207	352367
1777996500	6.187	0.05	0.83	6.1609999	6.194	6.1609999	165394
1777910100	6.136	0.03	0.41	6.166	6.176	6.1289999	680184
1777564500	6.111	0.02	0.41	6.093	6.134	6.091	824003
1777478100	6.086	0	0.05	6.104	6.104	6.084	108235
1777391700	6.083	-0.02	-0.39	6.126	6.132	6.083	652086
1777305300	6.107	0.02	0.26	6.105	6.121	6.093	158467
1777046100	6.091	-0.02	-0.36	6.103	6.142	6.086	131843
1776959700	6.113	0.01	0.11	6.093	6.117	6.085	190203
1776873300	6.106	0.03	0.51	6.098	6.106	6.075	75770
1776786900	6.075	-0.02	-0.34	6.102	6.12	6.073	145545
1776700500	6.096	0.03	0.49	6.079	6.096	6.057	834507
1776441300	6.066	0.04	0.65	6.031	6.066	6.024	74751
1776354900	6.027	0.04	0.67	6.025	6.0359999	6.019	133851
1776268500	5.987	0.06	1.05	5.973	5.987	5.968	72275
1776182100	5.925	0.05	0.90	5.907	5.925	5.907	121991
1776095700	5.872	0.02	0.31	5.849	5.872	5.845	87819
1775836500	5.854	0	0.00	5.854	5.854	5.854	0
1775750100	5.854	0.02	0.29	5.855	5.855	5.84	114127
1775663700	5.837	0.14	2.46	5.878	5.901	5.837	25813
1775577300	5.697	-0.04	-0.73	5.742	5.775	5.6929999	9170