D-x Msci World Screened Ucits Etf【DXWO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	6.487	-0	-0.03	6.483	6.497	6.481	162656
1780588500	6.489	-0.02	-0.29	6.483	6.494	6.453	133745
1780502100	6.508	-0.02	-0.23	6.546	6.546	6.507	204272
1780415700	6.523	0.03	0.46	6.506	6.523	6.502	90493
1780329300	6.493	0.02	0.25	6.506	6.507	6.479	28016
1780070100	6.477	0.02	0.33	6.491	6.5	6.477	232863
1779983700	6.456	0.01	0.09	6.45	6.456	6.4349999	159311
1779897300	6.45	-0.01	-0.20	6.459	6.48	6.444	101358
1779810900	6.463	-0.02	-0.28	6.462	6.473	6.4509999	205825
1779724500	6.481	0.04	0.68	6.473	6.487	6.47	87500
1779465300	6.437	0.07	1.15	6.418	6.439	6.4109999	171124
1779378900	6.364	0.01	0.09	6.364	6.385	6.357	144516
1779292500	6.358	0.05	0.82	6.312	6.358	6.3099999	244928
1779206100	6.306	-0.01	-0.16	6.321	6.329	6.295	330698
1779119700	6.316	-0.03	-0.39	6.298	6.341	6.288	183008
1778860500	6.341	-0.06	-0.92	6.372	6.372	6.333	82331
1778774100	6.4	0.09	1.44	6.343	6.4029999	6.343	93750
1778687700	6.309	0.06	0.94	6.323	6.325	6.289	529284
1778601300	6.25	-0.03	-0.46	6.266	6.314	6.25	190608
1778514900	6.279	0.01	0.24	6.26	6.279	6.255	285804
1778255700	6.264	-0.01	-0.14	6.266	6.273	6.253	146334
1778169300	6.273	0.02	0.32	6.2859999	6.291	6.271	103526
1778082900	6.253	0.07	1.07	6.21	6.2539999	6.207	352367
1777996500	6.187	0.05	0.83	6.1609999	6.194	6.1609999	165394
1777910100	6.136	0.03	0.41	6.166	6.176	6.1289999	680184
1777564500	6.111	0.02	0.41	6.093	6.134	6.091	824003
1777478100	6.086	0	0.05	6.104	6.104	6.084	108235
1777391700	6.083	-0.02	-0.39	6.126	6.132	6.083	652086
1777305300	6.107	0.02	0.26	6.105	6.121	6.093	158467
1777046100	6.091	-0.02	-0.36	6.103	6.142	6.086	131843
1776959700	6.113	0.01	0.11	6.093	6.117	6.085	190203
1776873300	6.106	0.03	0.51	6.098	6.106	6.075	75770
1776786900	6.075	-0.02	-0.34	6.102	6.12	6.073	145545
1776700500	6.096	0.03	0.49	6.079	6.096	6.057	834507
1776441300	6.066	0.04	0.65	6.031	6.066	6.024	74751
1776354900	6.027	0.04	0.67	6.025	6.0359999	6.019	133851
1776268500	5.987	0.06	1.05	5.973	5.987	5.968	72275
1776182100	5.925	0.05	0.90	5.907	5.925	5.907	121991
1776095700	5.872	-0	-0.07	5.849	5.872	5.845	87819
1775836500	5.876	0.02	0.38	5.883	5.8949999	5.875	51561
1775750100	5.854	0.02	0.29	5.855	5.855	5.84	114127
1775663700	5.837	0.14	2.46	5.878	5.901	5.837	25813
1775577300	5.697	-0.04	-0.73	5.742	5.775	5.6929999	9170
1775145300	5.739	0.03	0.47	5.667	5.74	5.651	433412
1775058900	5.712	0.11	2.04	5.73	5.738	5.7009999	16403
1774972500	5.598	0	0.09	5.604	5.618	5.587	159817
1774886100	5.593	0.02	0.41	5.5599999	5.608	5.557	98615
1774630500	5.57	-0.09	-1.64	5.644	5.644	5.5679999	381054
1774544100	5.663	-0.05	-0.91	5.684	5.7009999	5.663	62848
1774457700	5.715	0.03	0.46	5.723	5.739	5.709	101725
1774371300	5.689	-0.01	-0.18	5.686	5.691	5.642	99143
1774284900	5.699	0.03	0.60	5.578	5.749	5.573	97454
1774025700	5.665	-0.06	-1.01	5.728	5.735	5.66	312473
1773939300	5.723	-0.09	-1.60	5.766	5.766	5.708	51081
1773852900	5.816	-0.05	-0.78	5.88	5.88	5.809	310094
1773766500	5.862	0.02	0.39	5.817	5.865	5.813	186874
1773680100	5.839	0.03	0.45	5.831	5.856	5.8019999	205296
1773420900	5.813	0	0.00	5.824	5.862	5.813	160912
1773334500	5.813	-0.11	-1.82	5.849	5.861	5.813	43236
1773212400	5.921	0	0.00	5.921	5.921	5.921	0
1773126000	5.921	0	0.00	5.921	5.921	5.921	0
1773039600	5.921	0	0.00	5.921	5.921	5.921	0
1772780400	5.921	0	0.00	5.921	5.921	5.921	0