Hot Features
プレミアム
D-x Msci World Screened Ucits Etf (DXWO)
BIT
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734454500 | 5.554 | -0.01 | -0.23 | 5.564 | 5.569 | 5.545 | 73856 |
| 1734368100 | 5.567 | 0.01 | 0.25 | 5.5599999 | 5.567 | 5.557 | 34034 |
| 1734108900 | 5.553 | -0.05 | -0.87 | 5.601 | 5.601 | 5.553 | 36185 |
| 1734022500 | 5.602 | 0.02 | 0.38 | 5.593 | 5.617 | 5.577 | 62003 |
| 1733936100 | 5.581 | 0.01 | 0.22 | 5.562 | 5.598 | 5.555 | 13228 |
| 1733849700 | 5.569 | 0.03 | 0.47 | 5.55 | 5.572 | 5.55 | 20566 |
| 1733763300 | 5.543 | -0.02 | -0.40 | 5.584 | 5.589 | 5.543 | 66466 |
| 1733504100 | 5.565 | 0 | 0.02 | 5.551 | 5.565 | 5.541 | 75997 |
| 1733417700 | 5.564 | -0.02 | -0.38 | 5.584 | 5.586 | 5.559 | 64088 |
| 1733331300 | 5.585 | 0.03 | 0.58 | 5.581 | 5.585 | 5.581 | 6317 |
| 1733244900 | 5.553 | -0 | -0.02 | 5.557 | 5.557 | 5.54 | 103088 |
| 1733158500 | 5.554 | 0.07 | 1.24 | 5.518 | 5.554 | 5.509 | 17467 |
| 1732899300 | 5.486 | 0 | 0.09 | 5.472 | 5.487 | 5.472 | 31686 |
| 1732812900 | 5.481 | 0.04 | 0.70 | 5.48 | 5.488 | 5.471 | 15242 |
| 1732726500 | 5.4429999 | -0.05 | -0.91 | 5.489 | 5.535 | 5.4429999 | 64366 |
| 1732640100 | 5.493 | -0.01 | -0.20 | 5.49 | 5.495 | 5.473 | 131469 |
| 1732553700 | 5.5039999 | 0 | 0.02 | 5.5 | 5.531 | 5.49 | 32816 |
| 1732294500 | 5.503 | 0.09 | 1.70 | 5.462 | 5.503 | 5.462 | 1077023 |
| 1732208100 | 5.4109999 | 0.02 | 0.45 | 5.4109999 | 5.4109999 | 5.4109999 | 2560 |
| 1732121700 | 5.3869999 | 0.03 | 0.62 | 5.404 | 5.43 | 5.3869999 | 85048 |
| 1732035300 | 5.354 | -0.01 | -0.11 | 5.355 | 5.355 | 5.354 | 3924 |
| 1731948900 | 5.36 | -0.02 | -0.37 | 5.364 | 5.367 | 5.36 | 3813 |
| 1731689700 | 5.38 | -0.06 | -1.14 | 5.388 | 5.444 | 5.38 | 23707 |
| 1731603300 | 5.442 | 0 | 0.09 | 5.471 | 5.5199999 | 5.4349999 | 34709 |
| 1731516900 | 5.437 | 0 | 0.04 | 5.382 | 5.437 | 5.364 | 9595 |
| 1731430500 | 5.4349999 | 0.03 | 0.59 | 5.425 | 5.4349999 | 5.393 | 11291 |
| 1731344100 | 5.4029999 | 0.03 | 0.61 | 5.412 | 5.425 | 5.4029999 | 6288 |
| 1731084900 | 5.37 | 0.05 | 0.86 | 5.367 | 5.37 | 5.335 | 23213 |
| 1730998500 | 5.324 | 0.02 | 0.47 | 5.333 | 5.335 | 5.324 | 17339 |
| 1730912100 | 5.299 | 0.19 | 3.64 | 5.369 | 5.369 | 5.299 | 21598 |
| 1730825700 | 5.113 | 0.01 | 0.25 | 5.112 | 5.113 | 5.103 | 7489 |
| 1730739300 | 5.1 | -0.01 | -0.18 | 5.119 | 5.123 | 5.1 | 13020 |
| 1730480100 | 5.109 | 0 | 0.00 | 5.107 | 5.109 | 5.107 | 39 |
| 1730393700 | 5.109 | -0.09 | -1.75 | 5.154 | 5.155 | 5.109 | 7736 |
| 1730307300 | 5.2 | -0.02 | -0.38 | 5.217 | 5.223 | 5.2 | 3400 |
| 1730220900 | 5.22 | -0.01 | -0.21 | 5.233 | 5.233 | 5.22 | 11962 |
| 1730134500 | 5.231 | -0.01 | -0.13 | 5.236 | 5.243 | 5.215 | 22618 |
| 1729871700 | 5.238 | 0.02 | 0.33 | 5.205 | 5.238 | 5.205 | 4748 |
| 1729785300 | 5.221 | -0.01 | -0.19 | 5.23 | 5.23 | 5.221 | 18448 |
| 1729698900 | 5.231 | 0.02 | 0.31 | 5.241 | 5.243 | 5.231 | 7707 |
| 1729612500 | 5.215 | -0.03 | -0.63 | 5.22 | 5.22 | 5.215 | 4194 |
| 1729526100 | 5.248 | 0 | 0.06 | 5.251 | 5.259 | 5.224 | 17512 |
| 1729266900 | 5.245 | -0.01 | -0.19 | 5.253 | 5.253 | 5.24 | 6986 |
| 1729180500 | 5.255 | 0.06 | 1.15 | 5.253 | 5.277 | 5.252 | 11250 |
| 1729094100 | 5.195 | -0.01 | -0.27 | 5.197 | 5.2 | 5.181 | 22362 |
| 1729007700 | 5.209 | 0.02 | 0.44 | 5.235 | 5.235 | 5.209 | 18032 |
| 1728921300 | 5.186 | 0.01 | 0.21 | 5.186 | 5.186 | 5.186 | 1015 |
| 1728662100 | 5.175 | 0.02 | 0.39 | 5.147 | 5.175 | 5.146 | 16030 |
| 1728575700 | 5.155 | 0.02 | 0.45 | 5.163 | 5.163 | 5.1449999 | 15311 |
| 1728489300 | 5.132 | 0.02 | 0.49 | 5.106 | 5.132 | 5.106 | 7770 |
| 1728402900 | 5.107 | 0.02 | 0.47 | 5.0599999 | 5.107 | 5.0599999 | 24703 |
| 1728316500 | 5.083 | -0.04 | -0.72 | 5.13 | 5.13 | 5.083 | 31940 |
| 1728057300 | 5.12 | 0.08 | 1.59 | 5.059 | 5.12 | 5.059 | 856 |
| 1727970900 | 5.04 | 0 | 0.10 | 5.043 | 5.046 | 5.04 | 689 |
| 1727884500 | 5.035 | -0.01 | -0.24 | 5.048 | 5.048 | 5.035 | 2103 |
| 1727798100 | 5.047 | -0 | -0.08 | 5.083 | 5.101 | 5.047 | 7805 |
| 1727711700 | 5.051 | -0.02 | -0.30 | 5.049 | 5.055 | 5.021 | 25100 |
| 1727452500 | 5.066 | -0.02 | -0.41 | 5.0599999 | 5.109 | 5.059 | 8492 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
