D-x Msci Europe Screened Ucits Etf【DXEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	6.341	-0.05	-0.78	6.338	6.345	6.304	8575
1782402900	6.391	0.07	1.11	6.399	6.401	6.391	60152
1782316500	6.321	-0.03	-0.46	6.332	6.334	6.321	86442
1782230100	6.35	-0.04	-0.67	6.334	6.35	6.324	265968
1782143700	6.393	0.04	0.63	6.356	6.402	6.334	1024479
1781884500	6.353	-0.01	-0.09	6.352	6.37	6.338	50087
1781798100	6.359	0	0.03	6.37	6.37	6.334	271029
1781711700	6.357	0.02	0.36	6.343	6.372	6.343	18669
1781625300	6.334	0.02	0.25	6.336	6.351	6.334	90604
1781538900	6.3179999	0.02	0.40	6.381	6.381	6.3179999	76444
1781279700	6.293	0.12	1.88	6.272	6.293	6.242	95529
1781193300	6.1769999	0.01	0.24	6.189	6.197	6.157	9685
1781106900	6.162	-0.06	-0.96	6.132	6.162	6.099	22885
1781020500	6.222	0.05	0.73	6.208	6.222	6.204	25155
1780934100	6.1769999	-0.02	-0.31	6.144	6.199	6.136	23606
1780674900	6.196	0	0.03	6.211	6.228	6.196	68581
1780588500	6.194	0.02	0.36	6.168	6.196	6.168	8172
1780502100	6.172	-0.04	-0.69	6.206	6.206	6.172	15727
1780415700	6.215	0.04	0.70	6.23	6.23	6.196	3351
1780329300	6.172	-0.04	-0.60	6.207	6.215	6.143	87090
1780070100	6.209	0.03	0.44	6.223	6.248	6.209	95176
1779983700	6.182	-0.05	-0.83	6.194	6.202	6.174	56173
1779897300	6.234	0.01	0.10	6.249	6.269	6.234	30426
1779810900	6.228	-0.08	-1.28	6.266	6.266	6.228	124910
1779724500	6.309	0.11	1.82	6.288	6.309	6.282	3281
1779465300	6.196	0.06	0.91	6.176	6.204	6.172	19033
1779378900	6.14	0.01	0.16	6.1449999	6.159	6.108	123180
1779292500	6.13	0.08	1.34	6.021	6.13	6.021	47067
1779206100	6.049	0.04	0.63	6.0359999	6.07	6.0359999	32220
1779119700	6.011	0.04	0.67	5.959	6.023	5.9509999	137570
1778860500	5.971	-0.11	-1.87	6	6	5.971	27928
1778774100	6.085	0.1	1.60	6.062	6.092	6.062	36833
1778687700	5.989	0.01	0.13	6.006	6.006	5.989	26480
1778601300	5.981	-0.06	-0.93	5.981	5.996	5.981	39578
1778514900	6.037	0.01	0.25	6.031	6.037	6.019	33741
1778255700	6.022	-0.06	-1.02	6.0279999	6.041	6.022	58879
1778169300	6.084	-0.03	-0.56	6.141	6.141	6.084	32628
1778082900	6.118	0.15	2.53	6.0759999	6.147	6.0759999	40390
1777996500	5.967	0.04	0.61	5.931	5.978	5.93	66150
1777910100	5.931	-0.07	-1.08	6.0039999	6.0039999	5.931	24121
1777564500	5.996	0.07	1.22	5.881	5.996	5.881	30564
1777478100	5.924	-0.02	-0.39	5.937	5.937	5.924	90079
1777391700	5.947	-0.04	-0.59	5.957	5.963	5.933	59379
1777305300	5.982	-0	-0.07	5.988	6.025	5.982	43006
1777046100	5.986	-0.03	-0.42	5.972	6.005	5.968	53123
1776959700	6.011	-0.02	-0.40	5.991	6.011	5.991	10945
1776873300	6.035	-0.06	-0.92	6.065	6.065	6.035	235
1776786900	6.091	-0.01	-0.18	6.11	6.121	6.091	11941
1776700500	6.102	-0.06	-0.89	6.105	6.109	6.086	140945
1776441300	6.157	0.1	1.68	6.05	6.157	6.049	85751
1776354900	6.055	-0.01	-0.16	6.072	6.075	6.054	192672
1776268500	6.065	0	0.03	6.079	6.084	6.065	17185
1776182100	6.063	0.07	1.13	6.056	6.0679999	6.056	7815
1776095700	5.995	0.03	0.55	5.97	5.995	5.96	24076
1775836500	5.962	0	0.00	5.962	5.962	5.962	0
1775750100	5.962	-0.02	-0.30	5.956	5.968	5.956	70646
1775663700	5.98	0.22	3.82	6.026	6.03	5.98	47935
1775577300	5.76	0.01	0.24	5.857	5.865	5.749	221522
1775145300	5.746	-0.07	-1.22	5.749	5.749	5.739	24548
1775058900	5.817	0.15	2.57	5.827	5.831	5.804	3541
1774972500	5.671	0.04	0.78	5.684	5.697	5.66	13871
1774886100	5.627	0.04	0.81	5.585	5.636	5.585	33902