Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780934100 | 9.018 | 0.04 | 0.48 | 9.018 | 9.018 | 9.018 | 0 |
| 1780674900 | 8.975 | -0.02 | -0.21 | 8.975 | 8.975 | 8.975 | 0 |
| 1780588500 | 8.994 | 0 | 0.04 | 8.994 | 8.994 | 8.994 | 0 |
| 1780502100 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1780415700 | 8.99 | 0.03 | 0.28 | 8.99 | 8.99 | 8.99 | 0 |
| 1780329300 | 8.965 | 0.01 | 0.12 | 8.965 | 8.965 | 8.965 | 0 |
| 1780070100 | 8.954 | -0 | -0.02 | 8.954 | 8.954 | 8.954 | 0 |
| 1779983700 | 8.956 | 0 | 0.01 | 8.956 | 8.956 | 8.956 | 0 |
| 1779897300 | 8.955 | 0.03 | 0.31 | 8.955 | 8.955 | 8.955 | 0 |
| 1779810900 | 8.927 | -0.02 | -0.18 | 8.927 | 8.927 | 8.927 | 0 |
| 1779724500 | 8.943 | -0 | -0.02 | 8.943 | 8.943 | 8.943 | 0 |
| 1779465300 | 8.945 | 0.05 | 0.54 | 8.945 | 8.945 | 8.945 | 0 |
| 1779378900 | 8.897 | -0.03 | -0.28 | 8.897 | 8.897 | 8.897 | 247 |
| 1779292500 | 8.922 | 0 | 0.01 | 8.922 | 8.922 | 8.922 | 2850 |
| 1779206100 | 8.921 | 0 | 0.00 | 8.921 | 8.921 | 8.921 | 0 |
| 1779119700 | 8.921 | -0.02 | -0.27 | 8.921 | 8.921 | 8.921 | 3 |
| 1778860500 | 8.945 | 0.03 | 0.38 | 8.945 | 8.945 | 8.945 | 15 |
| 1778774100 | 8.911 | 0.07 | 0.76 | 8.911 | 8.911 | 8.911 | 100 |
| 1778687700 | 8.844 | 0.04 | 0.50 | 8.844 | 8.844 | 8.844 | 0 |
| 1778601300 | 8.8 | -0.02 | -0.25 | 8.8 | 8.8 | 8.8 | 0 |
| 1778514900 | 8.8219999 | 0.01 | 0.09 | 8.821 | 8.8219999 | 8.821 | 486 |
| 1778255700 | 8.814 | 0.02 | 0.24 | 8.814 | 8.814 | 8.814 | 4 |
| 1778169300 | 8.793 | 0.07 | 0.80 | 8.793 | 8.793 | 8.793 | 0 |
| 1778082900 | 8.723 | -0.09 | -1.07 | 8.723 | 8.723 | 8.723 | 2 |
| 1777996500 | 8.817 | 0.01 | 0.08 | 8.817 | 8.817 | 8.817 | 2 |
| 1777910100 | 8.81 | 0.03 | 0.33 | 8.81 | 8.81 | 8.81 | 3 |
| 1777564500 | 8.781 | -0.01 | -0.11 | 8.781 | 8.781 | 8.781 | 0 |
| 1777478100 | 8.791 | -0.01 | -0.15 | 8.791 | 8.791 | 8.791 | 0 |
| 1777391700 | 8.804 | 0.02 | 0.22 | 8.804 | 8.804 | 8.804 | 200 |
| 1777305300 | 8.785 | -0.01 | -0.06 | 8.785 | 8.785 | 8.785 | 0 |
| 1777046100 | 8.7899999 | -0.02 | -0.23 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1776959700 | 8.81 | 0.02 | 0.23 | 8.81 | 8.81 | 8.81 | 2 |
| 1776873300 | 8.7899999 | -0 | -0.01 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1776786900 | 8.791 | 0.04 | 0.42 | 8.791 | 8.791 | 8.791 | 568 |
| 1776700500 | 8.754 | 0.03 | 0.31 | 8.755 | 8.755 | 8.754 | 5580 |
| 1776441300 | 8.727 | -0.02 | -0.24 | 8.727 | 8.727 | 8.727 | 60 |
| 1776354900 | 8.748 | 0 | 0.00 | 8.748 | 8.748 | 8.748 | 0 |
| 1776268500 | 8.748 | 0.01 | 0.07 | 8.759 | 8.759 | 8.748 | 27 |
| 1776182100 | 8.742 | -0.04 | -0.47 | 8.742 | 8.742 | 8.742 | 0 |
| 1776095700 | 8.783 | 0 | 0.06 | 8.783 | 8.783 | 8.783 | 0 |
| 1775836500 | 8.778 | -0.01 | -0.13 | 8.778 | 8.778 | 8.778 | 0 |
| 1775750100 | 8.789 | 0.01 | 0.09 | 8.789 | 8.789 | 8.789 | 0 |
| 1775663700 | 8.781 | -0.05 | -0.52 | 8.781 | 8.781 | 8.781 | 0 |
| 1775577300 | 8.827 | -0.07 | -0.82 | 8.81 | 8.827 | 8.81 | 250 |
| 1775145300 | 8.9 | 0.16 | 1.81 | 8.9 | 8.9 | 8.9 | 340 |
| 1775058900 | 8.742 | -0.09 | -1.01 | 8.742 | 8.742 | 8.742 | 0 |
| 1774972500 | 8.831 | -0.02 | -0.17 | 8.848 | 8.848 | 8.831 | 2850 |
| 1774886100 | 8.846 | 0.06 | 0.64 | 8.846 | 8.846 | 8.846 | 2 |
| 1774630500 | 8.7899999 | -0.03 | -0.34 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1774544100 | 8.82 | 0.03 | 0.36 | 8.82 | 8.82 | 8.82 | 0 |
| 1774457700 | 8.788 | 0.01 | 0.07 | 8.788 | 8.788 | 8.788 | 1 |
| 1774371300 | 8.782 | -0.02 | -0.27 | 8.782 | 8.782 | 8.782 | 0 |
| 1774284900 | 8.8059999 | 0.03 | 0.30 | 8.8059999 | 8.8059999 | 8.8059999 | 6 |
| 1774025700 | 8.78 | -0.05 | -0.55 | 8.78 | 8.78 | 8.78 | 0 |
| 1773939300 | 8.829 | -0.02 | -0.25 | 8.829 | 8.829 | 8.829 | 0 |
| 1773852900 | 8.851 | 0.03 | 0.29 | 8.851 | 8.851 | 8.851 | 7 |
| 1773766500 | 8.825 | -0.04 | -0.47 | 8.825 | 8.825 | 8.825 | 0 |
| 1773680100 | 8.867 | -0.01 | -0.11 | 8.864 | 8.867 | 8.864 | 18 |
| 1773420900 | 8.877 | 0.03 | 0.35 | 8.844 | 8.877 | 8.843 | 1200 |
| 1773334500 | 8.846 | 0.21 | 2.47 | 8.846 | 8.846 | 8.846 | 806 |
| 1773212400 | 8.6329999 | 0 | 0.00 | 8.6329999 | 8.6329999 | 8.6329999 | 0 |
| 1773126000 | 8.6329999 | 0 | 0.00 | 8.6329999 | 8.6329999 | 8.6329999 | 0 |
| 1773039600 | 8.6329999 | 0 | 0.00 | 8.6329999 | 8.6329999 | 8.6329999 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
