L&G Digital Payments UCITS ETF【DPAY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	6.592	0.01	0.21	6.588	6.592	6.588	1050
1783007700	6.578	0.21	3.36	6.499	6.578	6.499	2150
1782921300	6.364	-0.01	-0.19	6.308	6.364	6.308	11
1782834900	6.376	0.03	0.54	6.344	6.376	6.343	2832
1782748500	6.342	0.29	4.86	6.342	6.342	6.342	3
1782489300	6.048	-0.08	-1.34	6.048	6.048	6.048	15
1782402900	6.13	0.22	3.74	6.11	6.13	6.11	1976
1782316500	5.909	0.02	0.36	5.909	5.909	5.909	0
1782230100	5.888	-0.04	-0.74	5.881	5.888	5.867	4878
1782143700	5.932	-0.06	-1.03	5.989	5.995	5.932	5111
1781884500	5.994	-0.08	-1.24	6.002	6.002	5.994	1450
1781798100	6.069	0.04	0.58	6.069	6.069	6.069	0
1781711700	6.034	0.01	0.17	6.034	6.034	6.034	768
1781625300	6.024	-0.01	-0.15	5.966	6.024	5.966	120
1781538900	6.033	0.13	2.27	5.966	6.033	5.966	32
1781279700	5.899	0.14	2.43	5.867	5.899	5.867	1800
1781193300	5.759	0.04	0.61	5.759	5.759	5.759	245
1781106900	5.724	-0.01	-0.21	5.724	5.724	5.724	0
1781020500	5.736	0.01	0.21	5.808	5.808	5.736	1763
1780934100	5.724	-0.05	-0.93	5.755	5.755	5.724	20008
1780674900	5.7779999	-0.02	-0.34	5.7779999	5.7779999	5.7779999	10000
1780588500	5.798	-0.24	-4.02	5.799	5.831	5.798	293626
1780502100	6.041	-0.07	-1.18	6.041	6.041	6.041	0
1780415700	6.113	0.29	5.03	6.113	6.113	6.113	0
1780329300	5.82	-0.18	-3.00	5.82	5.82	5.82	0
1780070100	6	0.07	1.10	6	6	6	790
1779983700	5.9349999	0.01	0.10	5.9349999	5.9349999	5.9349999	0
1779897300	5.929	-0.03	-0.45	5.929	5.929	5.929	20
1779810900	5.956	0.15	2.53	5.956	5.956	5.956	0
1779724500	5.809	-0.03	-0.55	5.809	5.809	5.809	0
1779465300	5.841	-0.02	-0.32	5.841	5.841	5.841	0
1779378900	5.86	0.04	0.65	5.871	5.871	5.86	9569
1779292500	5.822	-0	-0.02	5.7939999	5.822	5.7939999	924
1779206100	5.823	0.02	0.40	5.823	5.823	5.823	0
1779119700	5.8	0.02	0.28	5.747	5.8	5.747	450
1778860500	5.784	0.01	0.10	5.784	5.784	5.784	25
1778774100	5.7779999	-0.01	-0.10	5.7779999	5.7779999	5.7779999	86
1778687700	5.784	-0.17	-2.92	5.885	5.885	5.784	3050
1778601300	5.958	-0.04	-0.60	5.958	5.958	5.958	0
1778514900	5.994	0.01	0.25	5.994	5.994	5.994	800
1778255700	5.979	-0.05	-0.83	5.979	5.979	5.979	0
1778169300	6.029	-0.04	-0.66	6.029	6.029	6.029	2488
1778082900	6.069	0.07	1.20	6.05	6.069	6.05	5300
1777996500	5.997	-0.13	-2.07	6.092	6.092	5.952	1679
1777910100	6.124	0.19	3.17	6.008	6.124	6.008	6655
1777564500	5.936	-0.02	-0.37	5.936	5.936	5.936	0
1777478100	5.958	-0.06	-1.05	5.997	5.997	5.958	2833
1777391700	6.021	0.11	1.79	5.999	6.041	5.976	56441
1777305300	5.915	0	0.03	5.906	5.92	5.906	1325
1777046100	5.913	-0.04	-0.71	5.913	5.913	5.913	0
1776959700	5.955	-0.15	-2.38	5.955	5.955	5.955	0
1776873300	6.1	-0.03	-0.55	6.127	6.127	6.1	665
1776786900	6.134	0.05	0.85	6.134	6.134	6.134	0
1776700500	6.082	-0.03	-0.52	6.0679999	6.082	6.054	15438
1776441300	6.114	0.19	3.24	5.966	6.118	5.966	20700
1776354900	5.922	0.06	1.08	5.901	5.922	5.901	21200
1776268500	5.859	0.16	2.88	5.738	5.859	5.738	3004
1776182100	5.695	0.22	3.94	5.695	5.695	5.695	750
1776095700	5.479	-0.11	-2.04	5.479	5.479	5.479	1413
1775836500	5.593	0.06	1.01	5.593	5.593	5.593	250
1775750100	5.537	-0.13	-2.28	5.538	5.538	5.537	6500
1775663700	5.666	0.18	3.30	5.666	5.666	5.666	14408
1775577300	5.485	0.06	1.18	5.485	5.485	5.485	0