Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780674900 | 5.7779999 | -0.02 | -0.34 | 5.7779999 | 5.7779999 | 5.7779999 | 10000 |
| 1780588500 | 5.798 | -0.24 | -4.02 | 5.799 | 5.831 | 5.798 | 293626 |
| 1780502100 | 6.041 | -0.07 | -1.18 | 6.041 | 6.041 | 6.041 | 0 |
| 1780415700 | 6.113 | 0.29 | 5.03 | 6.113 | 6.113 | 6.113 | 0 |
| 1780329300 | 5.82 | -0.18 | -3.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1780070100 | 6 | 0.07 | 1.10 | 6 | 6 | 6 | 790 |
| 1779983700 | 5.9349999 | 0.01 | 0.10 | 5.9349999 | 5.9349999 | 5.9349999 | 0 |
| 1779897300 | 5.929 | -0.03 | -0.45 | 5.929 | 5.929 | 5.929 | 20 |
| 1779810900 | 5.956 | 0.15 | 2.53 | 5.956 | 5.956 | 5.956 | 0 |
| 1779724500 | 5.809 | -0.03 | -0.55 | 5.809 | 5.809 | 5.809 | 0 |
| 1779465300 | 5.841 | -0.02 | -0.32 | 5.841 | 5.841 | 5.841 | 0 |
| 1779378900 | 5.86 | 0.04 | 0.65 | 5.871 | 5.871 | 5.86 | 9569 |
| 1779292500 | 5.822 | -0 | -0.02 | 5.7939999 | 5.822 | 5.7939999 | 924 |
| 1779206100 | 5.823 | 0.02 | 0.40 | 5.823 | 5.823 | 5.823 | 0 |
| 1779119700 | 5.8 | 0.02 | 0.28 | 5.747 | 5.8 | 5.747 | 450 |
| 1778860500 | 5.784 | 0.01 | 0.10 | 5.784 | 5.784 | 5.784 | 25 |
| 1778774100 | 5.7779999 | -0.01 | -0.10 | 5.7779999 | 5.7779999 | 5.7779999 | 86 |
| 1778687700 | 5.784 | -0.17 | -2.92 | 5.885 | 5.885 | 5.784 | 3050 |
| 1778601300 | 5.958 | -0.04 | -0.60 | 5.958 | 5.958 | 5.958 | 0 |
| 1778514900 | 5.994 | -0.03 | -0.53 | 5.994 | 5.994 | 5.994 | 800 |
| 1778255700 | 6.026 | -0 | -0.05 | 6.026 | 6.026 | 6.026 | 0 |
| 1778169300 | 6.029 | -0.04 | -0.66 | 6.029 | 6.029 | 6.029 | 2488 |
| 1778082900 | 6.069 | 0.07 | 1.20 | 6.05 | 6.069 | 6.05 | 5300 |
| 1777996500 | 5.997 | -0.13 | -2.07 | 6.092 | 6.092 | 5.952 | 1679 |
| 1777910100 | 6.124 | 0.19 | 3.17 | 6.008 | 6.124 | 6.008 | 6655 |
| 1777564500 | 5.936 | -0.02 | -0.37 | 5.936 | 5.936 | 5.936 | 0 |
| 1777478100 | 5.958 | -0.06 | -1.05 | 5.997 | 5.997 | 5.958 | 2833 |
| 1777391700 | 6.021 | 0.11 | 1.79 | 5.999 | 6.041 | 5.976 | 56441 |
| 1777305300 | 5.915 | 0 | 0.03 | 5.906 | 5.92 | 5.906 | 1325 |
| 1777046100 | 5.913 | -0.04 | -0.71 | 5.913 | 5.913 | 5.913 | 0 |
| 1776959700 | 5.955 | -0.15 | -2.38 | 5.955 | 5.955 | 5.955 | 0 |
| 1776873300 | 6.1 | -0.03 | -0.55 | 6.127 | 6.127 | 6.1 | 665 |
| 1776786900 | 6.134 | 0.05 | 0.85 | 6.134 | 6.134 | 6.134 | 0 |
| 1776700500 | 6.082 | -0.03 | -0.52 | 6.0679999 | 6.082 | 6.054 | 15438 |
| 1776441300 | 6.114 | 0.19 | 3.24 | 5.966 | 6.118 | 5.966 | 20700 |
| 1776354900 | 5.922 | 0.06 | 1.08 | 5.901 | 5.922 | 5.901 | 21200 |
| 1776268500 | 5.859 | 0.16 | 2.88 | 5.738 | 5.859 | 5.738 | 3004 |
| 1776182100 | 5.695 | 0.22 | 3.94 | 5.695 | 5.695 | 5.695 | 750 |
| 1776095700 | 5.479 | -0.06 | -1.05 | 5.479 | 5.479 | 5.479 | 1413 |
| 1775836500 | 5.537 | 0 | 0.00 | 5.537 | 5.537 | 5.537 | 0 |
| 1775750100 | 5.537 | -0.13 | -2.28 | 5.538 | 5.538 | 5.537 | 6500 |
| 1775663700 | 5.666 | 0.18 | 3.30 | 5.666 | 5.666 | 5.666 | 14408 |
| 1775577300 | 5.485 | 0.06 | 1.18 | 5.485 | 5.485 | 5.485 | 0 |
| 1775145300 | 5.421 | -0.04 | -0.77 | 5.421 | 5.421 | 5.421 | 150 |
| 1775058900 | 5.463 | -0.02 | -0.33 | 5.463 | 5.463 | 5.463 | 5 |
| 1774972500 | 5.481 | 0.08 | 1.52 | 5.495 | 5.495 | 5.481 | 184 |
| 1774886100 | 5.399 | 0.01 | 0.19 | 5.399 | 5.399 | 5.399 | 300 |
| 1774630500 | 5.389 | -0.12 | -2.14 | 5.389 | 5.389 | 5.389 | 0 |
| 1774544100 | 5.507 | -0.12 | -2.08 | 5.507 | 5.507 | 5.507 | 0 |
| 1774457700 | 5.624 | 0.04 | 0.73 | 5.623 | 5.624 | 5.623 | 7067 |
| 1774371300 | 5.583 | 0.14 | 2.48 | 5.583 | 5.583 | 5.583 | 0 |
| 1774284900 | 5.448 | -0.12 | -2.10 | 5.448 | 5.448 | 5.448 | 1101 |
| 1774025700 | 5.565 | -0.02 | -0.30 | 5.565 | 5.565 | 5.565 | 85 |
| 1773939300 | 5.582 | -0.05 | -0.83 | 5.579 | 5.582 | 5.579 | 20 |
| 1773852900 | 5.6289999 | 0.01 | 0.25 | 5.6289999 | 5.6289999 | 5.6289999 | 0 |
| 1773766500 | 5.615 | -0.08 | -1.42 | 5.615 | 5.615 | 5.615 | 250 |
| 1773680100 | 5.696 | 0.11 | 1.97 | 5.717 | 5.717 | 5.691 | 3272 |
| 1773420900 | 5.586 | -0.19 | -3.27 | 5.586 | 5.586 | 5.586 | 148 |
| 1773334500 | 5.775 | -0.02 | -0.31 | 5.775 | 5.775 | 5.775 | 894 |
| 1773212400 | 5.793 | 0 | 0.00 | 5.793 | 5.793 | 5.793 | 0 |
| 1773126000 | 5.793 | 0 | 0.00 | 5.793 | 5.793 | 5.793 | 0 |
| 1773039600 | 5.793 | 0 | 0.00 | 5.793 | 5.793 | 5.793 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
