ETF【DOCT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	13.802	0.18	1.29	13.626	13.808	13.482	5362
1782402900	13.626	0.21	1.55	13.42	13.724	13.36	17137
1782316500	13.418	0.43	3.28	13.02	13.418	13.02	2430
1782230100	12.992	0.24	1.90	12.754	13.016	12.754	672
1782143700	12.75	-0.11	-0.87	12.886	12.9	12.724	13273
1781884500	12.862	0.14	1.07	12.796	12.862	12.796	3103
1781798100	12.726	-0.08	-0.62	12.774	12.876	12.726	11278
1781711700	12.806	-0.01	-0.05	12.678	12.806	12.678	3280
1781625300	12.812	0.07	0.57	12.764	12.812	12.74	7665
1781538900	12.74	0.1	0.79	12.734	12.756	12.664	4133
1781279700	12.64	0	0.00	12.718	12.818	12.64	5100
1781193300	12.64	-0.09	-0.69	12.672	12.746	12.628	9704
1781106900	12.728	-0.02	-0.16	12.796	12.85	12.728	2827
1781020500	12.748	0.06	0.50	12.606	12.748	12.576	14460
1780934100	12.684	-0.01	-0.08	12.636	12.686	12.612	13558
1780674900	12.694	-0.19	-1.51	12.828	12.858	12.694	3476
1780588500	12.888	0.6	4.87	12.378	12.888	12.378	18712
1780502100	12.29	0.05	0.41	12.302	12.302	12.22	1355
1780415700	12.24	-0.24	-1.94	12.426	12.426	12.238	17175
1780329300	12.482	-0.15	-1.19	12.544	12.572	12.34	2880
1780070100	12.632	0.1	0.77	12.618	12.7	12.58	12007
1779983700	12.536	0.18	1.46	12.294	12.536	12.294	3919
1779897300	12.356	-0.01	-0.06	12.364	12.402	12.356	2207
1779810900	12.364	-0.1	-0.83	12.4	12.416	12.3	675
1779724500	12.468	0.14	1.15	12.496	12.496	12.402	2314
1779465300	12.326	0.05	0.42	12.37	12.47	12.326	1537
1779378900	12.274	0.12	1.00	12.296	12.336	12.232	13802
1779292500	12.152	0.11	0.88	12.002	12.152	12.002	3441
1779206100	12.046	0.22	1.86	11.982	12.046	11.966	959
1779119700	11.826	-0.06	-0.47	11.818	11.826	11.77	695
1778860500	11.882	-0.08	-0.64	11.956	11.96	11.882	787
1778774100	11.958	-0.04	-0.35	11.996	12	11.958	3680
1778687700	12	0.05	0.38	12.056	12.056	12	2061
1778601300	11.954	-0.04	-0.35	11.848	11.968	11.848	775
1778514900	11.996	0.03	0.25	12.018	12.058	11.994	2056
1778255700	11.966	-0.25	-2.06	12.14	12.224	11.93	2795
1778169300	12.218	0.13	1.11	12.21	12.218	12.184	3833
1778082900	12.084	0.16	1.31	12.042	12.11	11.964	12938
1777996500	11.928	0.01	0.05	12.014	12.014	11.89	2116
1777910100	11.922	0.1	0.86	11.916	11.98	11.908	2017
1777564500	11.82	0.25	2.13	11.524	11.82	11.524	14866
1777478100	11.574	-0.28	-2.38	11.816	11.816	11.574	3256
1777391700	11.856	-0.2	-1.69	11.968	12.114	11.856	4044
1777305300	12.06	0.11	0.89	11.944	12.06	11.944	1127
1777046100	11.954	-0.05	-0.42	11.994	11.994	11.902	6640
1776959700	12.004	-0.35	-2.82	12.184	12.202	12	16684
1776873300	12.352	0.02	0.13	12.222	12.352	12.204	6539
1776786900	12.336	-0	-0.02	12.414	12.498	12.336	6546
1776700500	12.338	-0.07	-0.60	12.31	12.338	12.31	73
1776441300	12.412	0.2	1.60	12.192	12.412	12.164	1595
1776354900	12.216	-0.03	-0.21	12.2	12.242	12.2	154
1776268500	12.242	0.09	0.77	12.192	12.288	12.148	1912
1776182100	12.148	0.45	3.81	11.938	12.148	11.93	2391
1776095700	11.702	-0.14	-1.15	11.596	11.702	11.566	4358
1775836500	11.838	0	0.00	11.838	11.838	11.838	0
1775750100	11.838	-0.25	-2.10	11.988	11.988	11.838	675
1775663700	12.092	0.29	2.44	12.066	12.14	12.066	19673
1775577300	11.804	-0.11	-0.94	11.876	11.94	11.804	2626
1775145300	11.916	-0.15	-1.21	11.89	11.916	11.89	320
1775058900	12.062	0.36	3.08	11.944	12.074	11.944	917
1774972500	11.702	0.01	0.09	11.74	11.78	11.702	3393
1774886100	11.692	0.03	0.22	11.688	11.692	11.6	2336