ETF【DOCT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	12.694	-0.19	-1.51	12.828	12.858	12.694	3476
1780588500	12.888	0.6	4.87	12.378	12.888	12.378	18712
1780502100	12.29	0.05	0.41	12.302	12.302	12.22	1355
1780415700	12.24	-0.24	-1.94	12.426	12.426	12.238	17175
1780329300	12.482	-0.15	-1.19	12.544	12.572	12.34	2880
1780070100	12.632	0.1	0.77	12.618	12.7	12.58	12007
1779983700	12.536	0.18	1.46	12.294	12.536	12.294	3919
1779897300	12.356	-0.01	-0.06	12.364	12.402	12.356	2207
1779810900	12.364	-0.1	-0.83	12.4	12.416	12.3	675
1779724500	12.468	0.14	1.15	12.496	12.496	12.402	2314
1779465300	12.326	0.05	0.42	12.37	12.47	12.326	1537
1779378900	12.274	0.12	1.00	12.296	12.336	12.232	13802
1779292500	12.152	0.11	0.88	12.002	12.152	12.002	3441
1779206100	12.046	0.22	1.86	11.982	12.046	11.966	959
1779119700	11.826	-0.06	-0.47	11.818	11.826	11.77	695
1778860500	11.882	-0.08	-0.64	11.956	11.96	11.882	787
1778774100	11.958	-0.04	-0.35	11.996	12	11.958	3680
1778687700	12	0.05	0.38	12.056	12.056	12	2061
1778601300	11.954	-0.04	-0.35	11.848	11.968	11.848	775
1778514900	11.996	0.03	0.25	12.018	12.058	11.994	2056
1778255700	11.966	-0.25	-2.06	12.14	12.224	11.93	2795
1778169300	12.218	0.13	1.11	12.21	12.218	12.184	3833
1778082900	12.084	0.16	1.31	12.042	12.11	11.964	12938
1777996500	11.928	0.01	0.05	12.014	12.014	11.89	2116
1777910100	11.922	0.1	0.86	11.916	11.98	11.908	2017
1777564500	11.82	0.25	2.13	11.524	11.82	11.524	14866
1777478100	11.574	-0.28	-2.38	11.816	11.816	11.574	3256
1777391700	11.856	-0.2	-1.69	11.968	12.114	11.856	4044
1777305300	12.06	0.11	0.89	11.944	12.06	11.944	1127
1777046100	11.954	-0.05	-0.42	11.994	11.994	11.902	6640
1776959700	12.004	-0.35	-2.82	12.184	12.202	12	16684
1776873300	12.352	0.02	0.13	12.222	12.352	12.204	6539
1776786900	12.336	-0	-0.02	12.414	12.498	12.336	6546
1776700500	12.338	-0.07	-0.60	12.31	12.338	12.31	73
1776441300	12.412	0.2	1.60	12.192	12.412	12.164	1595
1776354900	12.216	-0.03	-0.21	12.2	12.242	12.2	154
1776268500	12.242	0.09	0.77	12.192	12.288	12.148	1912
1776182100	12.148	0.45	3.81	11.938	12.148	11.93	2391
1776095700	11.702	-0.04	-0.37	11.596	11.702	11.566	4358
1775836500	11.746	-0.09	-0.78	11.846	11.89	11.746	1099
1775750100	11.838	-0.25	-2.10	11.988	11.988	11.838	675
1775663700	12.092	0.29	2.44	12.066	12.14	12.066	19673
1775577300	11.804	-0.11	-0.94	11.876	11.94	11.804	2626
1775145300	11.916	-0.15	-1.21	11.89	11.916	11.89	320
1775058900	12.062	0.36	3.08	11.944	12.074	11.944	917
1774972500	11.702	0.01	0.09	11.74	11.78	11.702	3393
1774886100	11.692	0.03	0.22	11.688	11.692	11.6	2336
1774630500	11.666	-0.33	-2.75	11.906	11.906	11.602	4462
1774544100	11.996	0.08	0.65	11.924	11.996	11.818	744
1774457700	11.918	0.18	1.50	11.88	11.988	11.842	714
1774371300	11.742	0.04	0.31	11.69	11.742	11.668	2713
1774284900	11.706	0.03	0.29	11.47	11.82	11.47	8364
1774025700	11.672	-0.11	-0.95	11.796	11.798	11.672	3813
1773939300	11.784	-0.11	-0.92	11.852	11.872	11.782	1647
1773852900	11.894	-0.19	-1.59	11.894	11.894	11.894	169
1773766500	12.086	0.13	1.10	11.894	12.086	11.894	313
1773680100	11.954	0.12	1.01	11.6	11.954	11.6	631
1773420900	11.834	0.01	0.05	11.846	11.9	11.834	4272
1773334500	11.828	-0.84	-6.63	12.102	12.102	11.828	2989
1773212400	12.668	0	0.00	12.668	12.668	12.668	0
1773126000	12.668	0	0.00	12.668	12.668	12.668	0
1773039600	12.668	0	0.00	12.668	12.668	12.668	0
1772780400	12.668	0	0.00	12.668	12.668	12.668	0