Exchange Trading Funds【DJMC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737996900	69.67	-0.07	-0.10	69.14	69.67	69.14	180
1737737700	69.74	0.63	0.91	69.74	69.74	69.74	890
1737651300	69.11	-0.28	-0.40	69.11	69.11	69.11	405
1737564900	69.39	0.28	0.41	69.44	69.44	69.39	106
1737478500	69.11	-0.01	-0.01	69.03	69.11	69.03	1009
1737392100	69.12	0.21	0.30	69.05	69.12	68.87	466
1737132900	68.91	0.62	0.91	68.95	68.95	68.91	150
1737046500	68.29	0.11	0.16	68.63	68.63	68.29	2091
1736960100	68.18	0.73	1.08	67.49	68.18	67.49	135
1736873700	67.45	0.72	1.08	67.45	67.45	67.45	1
1736787300	66.73	-0.45	-0.67	67.19	67.19	66.73	96
1736528100	67.18	0.12	0.18	67.18	67.18	67.18	23
1736441700	67.06	-0.15	-0.22	67.06	67.06	67.06	30
1736355300	67.21	-0.37	-0.55	67.58	67.58	67.12	183
1736268900	67.58	0.2	0.30	67.71	67.77	67.58	2145
1736182500	67.38	0.45	0.67	67.44	67.44	67.38	2908
1735923300	66.93	0.15	0.22	66.93	66.93	66.93	3
1735836900	66.78	0.28	0.42	66.849999	66.849999	66.78	66
1735577700	66.5	0.1	0.15	66.64	66.64	66.5	50
1735318500	66.4	0.25	0.38	65.87	66.55	65.87	576
1734972900	66.15	0.11	0.17	65.91	66.15	65.849999	170
1734713700	66.04	0	0.00	66.04	66.04	66.04	0
1734627300	66.04	-0.84	-1.26	66.04	66.04	66.04	1
1734540900	66.879999	-0.06	-0.09	67	67	66.879999	570
1734454500	66.94	-0.36	-0.53	66.94	67	66.94	212
1734368100	67.3	-0.74	-1.09	67.85	67.85	67.21	89
1734108900	68.04	-0.17	-0.25	68.1	68.1	68.04	1579
1734022500	68.21	-0.2	-0.29	68.21	68.21	68.21	75
1733936100	68.41	0.06	0.09	68.41	68.41	68.41	29
1733849700	68.35	-0.14	-0.20	68.28	68.35	68.28	140
1733763300	68.49	0.21	0.31	68.57	68.65	68.31	66
1733504100	68.28	0.34	0.50	68.48	68.48	68.28	262
1733417700	67.94	0.37	0.55	67.99	67.99	67.94	70
1733331300	67.57	0.66	0.99	67.45	67.57	67.45	182
1733244900	66.91	0.35	0.53	67	67.099999	66.8	341
1733158500	66.56	-0.02	-0.03	66.629999	66.739999	66.56	1333
1732899300	66.58	-0.08	-0.12	66.58	66.58	66.58	20
1732812900	66.66	0.38	0.57	66.69	66.76	66.65	456
1732726500	66.28	-0.55	-0.82	66.12	66.28	66.12	526
1732640100	66.83	0.03	0.04	66.599999	66.83	66.599999	144
1732553700	66.8	0.85	1.29	67.11	67.25	66.78	638
1732294500	65.95	0.05	0.08	66.41	66.41	65.849999	140
1732208100	65.9	-0.69	-1.04	65.739999	65.989999	65.739999	169
1732121700	66.59	0.69	1.05	66.59	66.59	66.59	1
1732035300	65.9	-0.73	-1.10	66.97	66.97	65.64	4017
1731948900	66.629999	-0.66	-0.98	67.18	67.18	66.629999	189
1731689700	67.29	0.39	0.58	67.27	67.29	67.27	110
1731603300	66.9	0.85	1.29	66.3	66.9	66.22	612
1731516900	66.05	-0.68	-1.02	66.29	66.29	66.05	29
1731430500	66.73	-0.95	-1.40	67.03	67.06	66.73	12767
1731344100	67.68	0.62	0.92	67.7	67.71	67.68	461
1731084900	67.06	-0.02	-0.03	67.069999	67.069999	66.97	681
1730998500	67.08	0.85	1.28	66.83	67.13	66.83	357
1730912100	66.23	-0.66	-0.99	67.64	67.64	66.23	549
1730825700	66.89	0.39	0.59	66.89	66.89	66.89	42
1730739300	66.5	0	0.00	66.5	66.5	66.5	0
1730480100	66.5	0.59	0.90	66.18	66.5	66.18	357
1730393700	65.91	-0.57	-0.86	66.34	66.34	65.91	314
1730307300	66.48	-1.01	-1.50	66.73	66.73	66.48	63
1730220900	67.49	0	0.00	67.49	67.49	67.49	0
1730134500	67.49	0.07	0.10	67.49	67.49	67.49	1