Hot Features
プレミアム
Amundi EURO STOXX 50 Daily 2x Leveraged UCITS ETF (DJLEV)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780588500 | 79.91 | 0.55 | 0.69 | 79.29 | 79.92 | 79.29 | 426 |
| 1780502100 | 79.36 | -1.16 | -1.44 | 79.95 | 79.95 | 79 | 137 |
| 1780415700 | 80.52 | 2.46 | 3.15 | 79.87 | 80.52 | 79.83 | 4497 |
| 1780329300 | 78.06 | -1.04 | -1.31 | 79.11 | 79.38 | 77.83 | 9168 |
| 1780070100 | 79.1 | 0.02 | 0.03 | 79.71 | 80.45 | 79.1 | 20870 |
| 1779983700 | 79.08 | -0.36 | -0.45 | 79 | 79.56 | 78.46 | 21955 |
| 1779897300 | 79.44 | -0.06 | -0.08 | 80.6 | 81 | 79.44 | 3375 |
| 1779810900 | 79.5 | -1.76 | -2.17 | 80.5 | 80.57 | 79.5 | 6312 |
| 1779724500 | 81.26 | 2.99 | 3.82 | 79.92 | 81.35 | 79.46 | 5875 |
| 1779465300 | 78.27 | 1.22 | 1.58 | 77.83 | 78.6 | 77.59 | 29503 |
| 1779378900 | 77.05 | 0.07 | 0.09 | 76.82 | 77.83 | 75.87 | 34129 |
| 1779292500 | 76.98 | 3.06 | 4.14 | 73.98 | 78 | 73.88 | 5775 |
| 1779206100 | 73.92 | -0.12 | -0.16 | 74.1 | 75.3 | 73.92 | 6532 |
| 1779119700 | 74.04 | 0.96 | 1.31 | 72.02 | 74.53 | 71.88 | 10101 |
| 1778860500 | 73.08 | -2.92 | -3.84 | 74.3 | 74.3 | 72.79 | 3718 |
| 1778774100 | 76 | 2.3 | 3.12 | 75.08 | 76 | 74.66 | 12922 |
| 1778687700 | 73.7 | 1.2 | 1.66 | 73.64 | 73.7 | 72.84 | 5488 |
| 1778601300 | 72.5 | -2.28 | -3.05 | 72.97 | 73.64 | 72.5 | 3635 |
| 1778514900 | 74.78 | -0.22 | -0.29 | 74.88 | 75 | 74.47 | 8397 |
| 1778255700 | 75 | -1.32 | -1.73 | 75.11 | 75.45 | 74.93 | 3542 |
| 1778169300 | 76.32 | -1.49 | -1.91 | 78.05 | 78.48 | 76.26 | 19143 |
| 1778082900 | 77.81 | 4.21 | 5.72 | 75.39 | 78.62 | 75.39 | 8723 |
| 1777996500 | 73.6 | 2.6 | 3.66 | 71.24 | 73.6 | 71.24 | 18610 |
| 1777910100 | 71 | -2.75 | -3.73 | 73.76 | 73.76 | 70.73 | 35977 |
| 1777564500 | 73.75 | 1.7 | 2.36 | 70.7 | 73.75 | 70.64 | 46863 |
| 1777478100 | 72.05 | -0.6 | -0.83 | 72.33 | 72.33 | 71.6 | 1195 |
| 1777391700 | 72.65 | -0.27 | -0.37 | 73 | 73.74 | 72.23 | 6112 |
| 1777305300 | 72.92 | -0.75 | -1.02 | 73.33 | 74.64 | 72.92 | 5590 |
| 1777046100 | 73.67 | -0.37 | -0.50 | 73.44 | 74.59 | 72.66 | 20463 |
| 1776959700 | 74.04 | -0.06 | -0.08 | 73.52 | 74.06 | 72.97 | 8130 |
| 1776873300 | 74.1 | -1 | -1.33 | 75.46 | 75.46 | 74.1 | 1444 |
| 1776786900 | 75.1 | -0.3 | -0.40 | 76.25 | 76.89 | 75 | 3760 |
| 1776700500 | 75.4 | -2.45 | -3.15 | 75.96 | 76.4 | 75.4 | 7925 |
| 1776441300 | 77.85 | 3.22 | 4.31 | 75.06 | 78.06 | 75.06 | 18147 |
| 1776354900 | 74.63 | -0.29 | -0.39 | 75.29 | 75.42 | 74.6 | 6829 |
| 1776268500 | 74.92 | -0.99 | -1.30 | 75.52 | 75.65 | 74.9 | 2987 |
| 1776182100 | 75.91 | 1.94 | 2.62 | 74.91 | 76 | 74.91 | 13400 |
| 1776095700 | 73.97 | -0.58 | -0.78 | 72.9 | 73.97 | 72.5 | 5038 |
| 1775836500 | 74.55 | 1.26 | 1.72 | 74 | 75.21 | 73.96 | 4693 |
| 1775750100 | 73.29 | -0.79 | -1.07 | 73.5 | 73.5 | 72.5 | 8705 |
| 1775663700 | 74.08 | 6.96 | 10.37 | 73.88 | 74.57 | 72.96 | 8300 |
| 1775577300 | 67.12 | -1.32 | -1.93 | 68.72 | 70.22 | 66.79 | 27724 |
| 1775145300 | 68.44 | -1.15 | -1.65 | 67.24 | 69.21 | 66.5 | 4884 |
| 1775058900 | 69.59 | 3.87 | 5.89 | 69.33 | 69.82 | 68 | 8002 |
| 1774972500 | 65.72 | 0.59 | 0.91 | 64.76 | 66.5 | 64.709999 | 2287 |
| 1774886100 | 65.129999 | 0.94 | 1.46 | 63.83 | 65.5 | 63.83 | 5114 |
| 1774630500 | 64.19 | -1.47 | -2.24 | 65.28 | 65.28 | 63.8 | 10126 |
| 1774544100 | 65.66 | -1.61 | -2.39 | 66.5 | 66.5 | 65.5 | 6983 |
| 1774457700 | 67.27 | 1.56 | 2.37 | 68.04 | 68.5 | 67 | 9139 |
| 1774371300 | 65.709999 | 0.1 | 0.15 | 66.51 | 66.51 | 64.349999 | 9993 |
| 1774284900 | 65.61 | 1.41 | 2.20 | 61.98 | 68.5 | 61.5 | 44072 |
| 1774025700 | 64.2 | -2.82 | -4.21 | 68.22 | 68.52 | 64.2 | 5687 |
| 1773939300 | 67.019999 | -2.85 | -4.08 | 67.78 | 68.01 | 66 | 74596 |
| 1773852900 | 69.87 | -1.18 | -1.66 | 71.75 | 72.13 | 69.4 | 3588 |
| 1773766500 | 71.05 | 0.88 | 1.25 | 69.65 | 71.36 | 69.65 | 1834 |
| 1773680100 | 70.17 | 0.97 | 1.40 | 69.41 | 70.62 | 68.36 | 3403 |
| 1773420900 | 69.2 | -0.47 | -0.67 | 68.88 | 71.1 | 68.5 | 14910 |
| 1773334500 | 69.67 | -10.72 | -13.33 | 70.5 | 71 | 69 | 5521 |
| 1773212400 | 80.39 | 0 | 0.00 | 80.39 | 80.39 | 80.39 | 0 |
| 1773126000 | 80.39 | 0 | 0.00 | 80.39 | 80.39 | 80.39 | 0 |
| 1773039600 | 80.39 | 0 | 0.00 | 80.39 | 80.39 | 80.39 | 0 |
| 1772780400 | 80.39 | 0 | 0.00 | 80.39 | 80.39 | 80.39 | 0 |
| 1772694000 | 80.39 | 0 | 0.00 | 80.39 | 80.39 | 80.39 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
