ETF【DISW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	13.196	0.19	1.45	13.196	13.196	13.196	798
1781193300	13.008	0.06	0.49	13.008	13.008	13.008	21
1781106900	12.944	-0.22	-1.64	13.028	13.028	12.944	98
1781020500	13.16	0.04	0.34	13.16	13.16	13.16	372
1780934100	13.116	-0.11	-0.86	13.122	13.16	13.116	1279
1780674900	13.23	-0.04	-0.27	13.238	13.238	13.23	407
1780588500	13.266	0.08	0.64	13.248	13.266	13.248	61
1780502100	13.182	-0.16	-1.18	13.292	13.292	13.182	1177
1780415700	13.34	-0.07	-0.51	13.34	13.34	13.34	220
1780329300	13.408	-0.25	-1.84	13.408	13.408	13.408	32
1780070100	13.66	0.03	0.25	13.678	13.678	13.66	647
1779983700	13.626	0.07	0.49	13.652	13.652	13.626	8871
1779897300	13.56	0.11	0.85	13.57	13.57	13.558	2303
1779810900	13.446	-0.16	-1.18	13.54	13.54	13.446	348
1779724500	13.606	0.11	0.82	13.614	13.62	13.584	13829
1779465300	13.496	0.12	0.90	13.494	13.496	13.474	840
1779378900	13.376	0.08	0.62	13.384	13.418	13.364	4574
1779292500	13.294	0.21	1.62	13.294	13.294	13.294	479
1779206100	13.082	-0.22	-1.64	13.178	13.178	13.082	1982
1779119700	13.3	0.05	0.35	13.214	13.3	13.214	135
1778860500	13.254	-0.09	-0.67	13.298	13.298	13.24	307
1778774100	13.344	0	0.00	13.344	13.344	13.344	0
1778687700	13.344	0.17	1.32	13.3	13.344	13.298	2349
1778601300	13.17	-0.15	-1.13	13.288	13.288	13.17	51
1778514900	13.32	-0.12	-0.88	13.328	13.328	13.224	1662
1778255700	13.438	0.01	0.06	13.408	13.448	13.408	753
1778169300	13.43	0.25	1.93	13.442	13.442	13.43	1013
1778082900	13.176	-0.1	-0.78	13.172	13.322	13.172	1287
1777996500	13.28	0.04	0.32	13.234	13.314	13.234	24716
1777910100	13.238	0.03	0.21	13.238	13.238	13.238	33
1777564500	13.21	0.15	1.12	13.21	13.21	13.21	6
1777478100	13.064	0.05	0.40	13.064	13.064	13.064	0
1777391700	13.012	-0.02	-0.15	13.134	13.136	13.012	2840
1777305300	13.032	-0.02	-0.18	13.084	13.084	13.032	3253
1777046100	13.056	-0.08	-0.64	13.044	13.056	13.032	1403
1776959700	13.14	-0.02	-0.14	13.064	13.14	13.064	429
1776873300	13.158	-0.04	-0.29	13.176	13.21	13.158	3185
1776786900	13.196	0.05	0.38	13.318	13.334	13.196	2530
1776700500	13.146	-0.15	-1.10	13.228	13.244	13.14	478
1776441300	13.292	0.25	1.95	13.05	13.292	13.05	705
1776354900	13.038	0.04	0.28	13.056	13.072	13.038	1113
1776268500	13.002	0.14	1.06	13.002	13.002	13.002	24
1776182100	12.866	0.23	1.85	12.866	12.866	12.866	23
1776095700	12.632	0.15	1.22	12.534	12.632	12.534	981
1775836500	12.48	0	0.00	12.48	12.48	12.48	0
1775750100	12.48	0.07	0.58	12.302	12.48	12.286	34536
1775663700	12.408	0.41	3.42	12.444	12.504	12.408	211
1775577300	11.998	-0.21	-1.74	12.09	12.29	11.998	768
1775145300	12.21	-0.14	-1.10	12.21	12.21	12.21	0
1775058900	12.346	0.29	2.37	12.244	12.346	12.244	6002
1774972500	12.06	0	0.02	12.06	12.06	12.06	83
1774886100	12.058	0.12	1.04	12.058	12.058	12.058	0
1774630500	11.934	-0.34	-2.80	12.128	12.128	11.934	5209
1774544100	12.278	-0.11	-0.90	12.278	12.278	12.278	0
1774457700	12.39	0.14	1.13	12.36	12.39	12.36	441
1774371300	12.252	-0.07	-0.54	12.252	12.252	12.252	50
1774284900	12.318	0.15	1.20	11.934	12.334	11.934	1552
1774025700	12.172	-0.06	-0.47	12.31	12.31	12.12	3564
1773939300	12.23	-0.34	-2.69	12.414	12.414	12.23	9178
1773852900	12.568	-0.12	-0.91	12.776	12.776	12.568	1818
1773766500	12.684	0.04	0.30	12.684	12.684	12.684	10
1773680100	12.646	0.02	0.19	12.604	12.646	12.604	430