ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.1-0.0995024875622100.5102.898.94139585100.16757934DE
4-6.1-5.72769953052106.5107.4598.52119053101.16711165DE
12-4.85-4.6080760095105.25107.4598.26117104101.84058543DE
26-2.15-2.09653827401102.55112.3598.26113162103.10991155DE
527.848.4701815038992.56112.3582.7213565798.70992642DE
156-29.8-22.8878648233130.2150.381.24139153105.28819658DE
260-10.9-9.79335130279111.3211.881.24177897134.40817211DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1740416100102.12.662.6799.54102.699.22179097
174015690099.44-0.12-0.1299.28100.399.1132309
174007050099.560.040.04100.2100.2598.94117471
173998410099.520.040.0499.7100.899.1163501
173989770099.48-0.87-0.87100.5100.5599.34105548
1739811300100.35-0.1-0.10100.6101.0599.5283346
1739552100100.450.30.30100.4101.299.64102821
1739465700100.150.910.92100.2100.498.86116149
173937930099.24-0.02-0.02101.1101.6598.52224671
173929290099.26-0.22-0.22100100.598.7184940
173920650099.48-1.52-1.50101.15101.299.36156697
1738947300101-1.3-1.27101.9102.810185304
1738860900102.3-0.1-0.10103.35103.35101.8103079
1738774500102.4-0.55-0.53102.4103.35101.8583059
1738688100102.95-0.5-0.48103.45103.95102.7555015
1738601700103.45-0.5-0.48101.65104.15101.495694
1738342500103.95-0.7-0.67104.4105.15103.690429
1738256100104.650.40.38104.15104.9103.4103732
1738169700104.25-2.65-2.48106.65106.85104.299247
1738083300106.90.90.85106.5107.45106.398943
17379969001061.21.15105.05106.25104.55112436
1737737700104.8-1.9-1.78106.7106.7102.95161715
1737651300106.710.95105.75106.95105.0596742
1737564900105.70.950.91105.15106.9105.15141274
1737478500104.752.852.80101.9104.75101.5185347
1737392100101.9-0.3-0.29101.6101.95100108427
1737132900102.21.61.59100.6102.4599.96231317
1737046500100.6-1.1-1.08102.6102.85100.45183879
1736960100101.71.51.50100.35102.6100.25183550
1736873700100.2-1.4-1.38101.65101.9599.68222578
1736787300101.6-1.05-1.02102.15102.55101209433
1736528100102.65-0.75-0.73103.6104.2102102682
1736441700103.40.750.73102.7104102.3585797
1736355300102.65-0.25-0.24103.2104.15101.35135546
1736268900102.91.41.38101.55103.15101.384925
1736182500101.52.022.0399.38101.899.3898084
173592330099.48-0.72-0.7299.4899.9699.0255091
1735836900100.20.660.6699.78100.4598.7861697
173557770099.54-0.22-0.2299.7499.9499.0652757
173531850099.76-0.69-0.6999.58100.2599.152967
1734972900100.450.470.4799.910199.36102207
173471370099.980.440.4498.82100.298.26148923
173462730099.54-1.46-1.45100.7100.799.06115484
17345409001010.50.50100.2101.1100.288624
1734454500100.5-0.85-0.84101.3101.55100.15112561
1734368100101.35-0.8-0.78102.3102.499.98138156
1734108900102.1500.00101.8102.9101.4590903
1734022500102.15-1.05-1.02103.05103.9102.0587825
1733936100103.2-0.9-0.86103.65104.25103.159485
1733849700104.10.650.63103.3104.9103.398180
1733763300103.450.150.15103.55103.9102.6104636
1733504100103.3-1.4-1.34104.95104.95102.75118857
1733417700104.710.96104.35105.2103.795167
1733331300103.7-0.35-0.34104.6104.7103.1592606
1733244900104.05-0.25-0.24105.25105.25103.8563998
1733158500104.3-1.35-1.28105.3105.75103.9575383
1732899300105.650.10.09106.15106.3105.357121
1732812900105.55-1.5-1.40107107.3105.5574917
1732726500107.050.050.05107.05107.6106.569900
1732640100107-0.15-0.14105107.6104.65106641
1732553700107.15-0.05-0.05108108105.75115765

DIA 財務

財務