DiaSorin SPA【DIA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.3	4.96240601504	66.5	70.5	66.36	224073	69.08586157	DE
4	-1.58	-2.21350518352	71.38	72.46	62.96	230146	67.55052994	DE
12	8.96	14.7271531887	60.84	75.3	56.14	304643	65.70842253	DE
26	1.42	2.07663059374	68.38	77.64	52.34	351156	66.59276384	DE
52	-21.5	-23.5487404162	91.3	92.32	52.34	308622	70.1064383	DE
156	-25.2	-26.5263157895	95	112.35	52.34	198213	82.29478222	DE
260	-88.25	-55.8367605188	158.05	208.8	52.34	176678	101.0414061	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783007700	69.38	-0.38	-0.54	69.96	70.5	69.38	128782
1782921300	69.76	2	2.95	68.32	70.32	67.98	212969
1782834900	67.76	-2.2	-3.14	69.9	69.92	67.54	238260
1782748500	69.96	1.62	2.37	68.78	70.26	68.6	331777
1782489300	68.34	1.94	2.92	66.5	68.48	66.36	208577
1782402900	66.4	-0.08	-0.12	66.519999	67.52	66.34	239419
1782316500	66.48	2.02	3.13	64.599999	67.4	64.56	223750
1782230100	64.459999	-1	-1.53	65.099999	65.9	64.459999	212056
1782143700	65.459999	0.4	0.61	65.2	65.92	64.62	142958
1781884500	65.06	1.32	2.07	64.16	66.04	64.16	291377
1781798100	63.74	-0.82	-1.27	64.34	64.44	62.96	265343
1781711700	64.56	-1.88	-2.83	64.66	66.599999	64.22	352321
1781625300	66.44	-0.86	-1.28	66.68	67.24	66.44	209255
1781538900	67.3	0.8	1.20	67.52	67.96	66.58	199784
1781279700	66.5	-2	-2.92	69.16	69.16	66.5	238325
1781193300	68.5	-1.58	-2.25	69.7	69.7	68.44	218383
1781106900	70.08	-0.64	-0.90	70.72	70.98	69.74	162156
1781020500	70.72	0.42	0.60	70.14	71.48	69.98	184624
1780934100	70.3	-1.12	-1.57	70.2	71.24	69.14	206026
1780674900	71.42	-0.68	-0.94	71.38	72.46	70.34	336778
1780588500	72.1	4.84	7.20	67.48	75.3	67.32	1042384
1780502100	67.26	1.44	2.19	66	69.9	65.459999	378065
1780415700	65.819999	-1.12	-1.67	66.78	67.22	65.239999	183457
1780329300	66.94	0.42	0.63	66.44	67.36	66.239999	170854
1780070100	66.519999	-0.28	-0.42	66.959999	68.02	65.599999	318557
1779983700	66.8	1.3	1.98	65	67.24	65	208232
1779897300	65.5	-0.08	-0.12	66.28	67.28	65.5	174358
1779810900	65.58	-1.46	-2.18	66.66	67.54	65.58	158114
1779724500	67.04	2.44	3.78	65.26	68.68	65.099999	394711
1779465300	64.599999	-0.6	-0.92	65.7	66.66	64.5	480489
1779378900	65.2	-2.56	-3.78	67.76	68.2	64.9	551956
1779292500	67.76	-1.94	-2.78	69.04	70.72	66.58	604028
1779206100	69.7	-0.78	-1.11	71	71.12	69.7	153334
1779119700	70.48	0.02	0.03	69.06	71.1	68.9	271360
1778860500	70.46	1	1.44	69.24	70.76	69.02	377619
1778774100	69.46	-1.08	-1.53	70.78	71.72	69.32	314519
1778687700	70.54	2.26	3.31	68.42	70.68	68.32	470536
1778601300	68.28	1.58	2.37	65.44	68.94	65.2	418903
1778514900	66.7	3.5	5.54	61.86	69.44	60.4	868262
1778255700	63.2	-1.04	-1.62	64.239999	65.14	63.04	322671
1778169300	64.239999	1.38	2.20	63	64.76	62.38	314232
1778082900	62.86	0.96	1.55	62.38	62.94	62.04	298175
1777996500	61.9	2.4	4.03	59.5	62.28	59.5	469748
1777910100	59.5	1.48	2.55	58.6	60.48	58.04	362372
1777564500	58.02	1.08	1.90	56.64	58.18	56.14	301366
1777478100	56.94	-1	-1.73	57.28	58.04	56.92	191444
1777391700	57.94	-1.88	-3.14	58.86	58.86	57.26	446010
1777305300	59.82	0.02	0.03	59.78	60.3	59.6	118828
1777046100	59.8	-0.18	-0.30	59.08	60.52	59	378196
1776959700	59.98	-2.62	-4.19	61.78	61.78	59.68	595058
1776873300	62.6	-0.8	-1.26	62.9	62.9	61.92	165895
1776786900	63.4	0.34	0.54	63.14	64.12	62.8	178912
1776700500	63.06	-0.22	-0.35	62.88	63.46	62.6	132610
1776441300	63.28	1.18	1.90	62.06	63.58	62	179430
1776354900	62.1	-1.2	-1.90	63.08	63.32	61.52	309261
1776268500	63.3	0.24	0.38	63.26	63.92	62.8	217407
1776182100	63.06	1.8	2.94	61.62	63.16	59.92	388020
1776095700	61.26	1.26	2.10	60.6	61.42	59.9	251451
1775836500	60	0	0.00	60	60	60	0
1775750100	60	-0.64	-1.06	58.4	60.72	57.24	406623
1775663700	60.64	1.26	2.12	61.46	61.88	60.58	322736
1775577300	59.38	-2.28	-3.70	61.3	61.7	59.38	318575
1775145300	61.66	0.54	0.88	60.6	61.66	60.22	323739