DiaSorin SPA【DIA】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イタリア
BIT
DiaSorin SPA (DIA)
DiaSorin SPA (DIA) 時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3	-2.81162136832	106.7	107.45	102.95	115215	105.27313075	DE
4	4.22	4.24205870527	99.48	107.45	99.02	134709	102.87986564	DE
12	-6.4	-5.81289736603	110.1	111.4	98.26	108885	103.55301234	DE
26	4.7	4.74747474747	99	112.35	97.88	110632	103.18657746	DE
52	17.7	20.5813953488	86	112.35	82.72	135497	97.95687754	DE
156	-32.3	-23.75	136	150.3	81.24	140221	105.98369546	DE
260	-10.1	-8.87521968366	113.8	211.8	81.24	178008	134.52821375	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738342500	103.95	-0.7	-0.67	104.4	105.15	103.6	90429
1738256100	104.65	0.4	0.38	104.15	104.9	103.4	103732
1738169700	104.25	-2.65	-2.48	106.65	106.85	104.2	99247
1738083300	106.9	0.9	0.85	106.5	107.45	106.3	98943
1737996900	106	1.2	1.15	105.05	106.25	104.55	112436
1737737700	104.8	-1.9	-1.78	106.7	106.7	102.95	161715
1737651300	106.7	1.95	1.86	105.75	106.95	105.05	96742
1737564900	104.75	0	0.00	104.75	104.75	104.75	0
1737478500	104.75	2.85	2.80	101.9	104.75	101.5	185347
1737392100	101.9	-0.3	-0.29	101.6	101.95	100	108427
1737132900	102.2	1.6	1.59	100.6	102.45	99.96	231317
1737046500	100.6	-1.1	-1.08	102.6	102.85	100.45	183879
1736960100	101.7	1.5	1.50	100.35	102.6	100.25	183550
1736873700	100.2	-1.4	-1.38	101.65	101.95	99.68	222578
1736787300	101.6	-1.05	-1.02	102.15	102.55	101	209433
1736528100	102.65	-0.75	-0.73	103.6	104.2	102	102682
1736441700	103.4	0.75	0.73	102.7	104	102.35	85797
1736355300	102.65	-0.25	-0.24	103.2	104.15	101.35	135546
1736268900	102.9	1.4	1.38	101.55	103.15	101.3	84925
1736182500	101.5	2.02	2.03	99.38	101.8	99.38	98084
1735923300	99.48	-0.72	-0.72	99.48	99.96	99.02	55091
1735836900	100.2	0.66	0.66	99.78	100.45	98.78	61697
1735577700	99.54	-0.22	-0.22	99.74	99.94	99.06	52757
1735318500	99.76	-0.69	-0.69	99.58	100.25	99.1	52967
1734972900	100.45	0.47	0.47	99.9	101	99.36	102207
1734713700	99.98	0.44	0.44	98.82	100.2	98.26	148923
1734627300	99.54	-1.46	-1.45	100.7	100.7	99.06	115484
1734540900	101	0.5	0.50	100.2	101.1	100.2	88624
1734454500	100.5	-0.85	-0.84	101.3	101.55	100.15	112561
1734368100	101.35	-0.8	-0.78	102.3	102.4	99.98	138156
1734108900	102.15	0	0.00	101.8	102.9	101.45	90903
1734022500	102.15	-1.05	-1.02	103.05	103.9	102.05	87825
1733936100	103.2	-0.9	-0.86	103.65	104.25	103.1	59485
1733849700	104.1	0.65	0.63	103.3	104.9	103.3	98180
1733763300	103.45	0.15	0.15	103.55	103.9	102.6	104636
1733504100	103.3	-1.4	-1.34	104.95	104.95	102.75	118857
1733417700	104.7	1	0.96	104.35	105.2	103.7	95167
1733331300	103.7	-0.35	-0.34	104.6	104.7	103.15	92606
1733244900	104.05	-0.25	-0.24	105.25	105.25	103.85	63998
1733158500	104.3	-1.35	-1.28	105.3	105.75	103.95	75383
1732899300	105.65	0.1	0.09	106.15	106.3	105.3	57121
1732812900	105.55	-1.5	-1.40	107	107.3	105.55	74917
1732726500	107.05	0.05	0.05	107.05	107.6	106.5	69900
1732640100	107	-0.15	-0.14	105	107.6	104.65	106641
1732553700	107.15	-0.05	-0.05	108	108	105.75	115765
1732294500	107.2	2.55	2.44	104.3	107.6	104.3	87956
1732208100	104.65	-0.3	-0.29	104.7	105.05	103.45	95189
1732121700	104.95	0.6	0.57	104.95	105.75	104.1	71079
1732035300	104.35	0.15	0.14	104.9	105.4	103	84068
1731948900	104.2	-2.7	-2.53	106.7	107.2	104.15	148645
1731689700	106.9	1.65	1.57	103.6	107.3	102.85	153349
1731603300	105.25	-1.65	-1.54	107.6	107.75	104.95	141410
1731516900	106.9	-1.85	-1.70	108.55	108.7	106	87856
1731430500	108.75	-1.65	-1.49	109.55	109.7	108.7	69257
1731344100	110.4	1.25	1.15	109.85	111.4	109.55	66802
1731084900	109.15	0.2	0.18	110.1	110.95	108.2	129941
1730998500	108.95	1.25	1.16	107.45	112.35	107.45	317189
1730912100	107.7	6.4	6.32	102.9	108.5	102.6	420414
1730825700	101.3	0.65	0.65	100	102.75	99.66	200385
1730739300	100.65	1.21	1.22	99.26	102.1	99.26	121580
1730480100	99.44	-0.56	-0.56	99.54	100.5	99.34	132835

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約