ETF【DHSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	27.56	0.2	0.75	27.56	27.56	27.56	277
1781193300	27.355	0.3	1.09	27.355	27.355	27.355	1
1781106900	27.06	-0.12	-0.42	27.06	27.06	27.06	0
1781020500	27.175	0.08	0.30	27.175	27.175	27.175	0
1780934100	27.095	-0.14	-0.50	27.12	27.12	27.095	4154
1780674900	27.23	0.34	1.26	27.17	27.23	27.17	2112
1780588500	26.89	0	0.00	26.89	26.89	26.89	0
1780502100	26.89	0.04	0.15	26.875	26.89	26.875	100
1780415700	26.85	-0.45	-1.65	26.85	26.85	26.85	0
1780329300	27.3	-0.16	-0.56	27.3	27.3	27.3	0
1780070100	27.455	0	0.00	27.455	27.455	27.455	0
1779983700	27.455	0.09	0.33	27.465	27.465	27.455	182
1779897300	27.365	0	0.00	27.365	27.365	27.365	0
1779810900	27.365	0.07	0.27	27.495	27.495	27.365	2170
1779724500	27.29	0.42	1.56	27.29	27.29	27.29	0
1779465300	26.87	0	0.00	26.87	26.87	26.87	0
1779378900	26.87	0.07	0.24	26.905	26.905	26.87	17241
1779292500	26.805	0.2	0.75	26.805	26.805	26.805	0
1779206100	26.605	-0.02	-0.08	26.605	26.605	26.605	250
1779119700	26.625	-0.32	-1.19	26.625	26.625	26.625	0
1778860500	26.945	0.29	1.09	26.945	26.945	26.945	0
1778774100	26.655	0.05	0.19	26.655	26.655	26.655	0
1778687700	26.605	-0.06	-0.23	26.605	26.605	26.605	0
1778601300	26.665	-0.05	-0.17	26.665	26.665	26.665	0
1778514900	26.71	-0.06	-0.21	26.71	26.71	26.71	1
1778255700	26.765	-0.05	-0.19	26.765	26.765	26.765	0
1778169300	26.815	-0.17	-0.61	26.815	26.815	26.815	0
1778082900	26.98	0.2	0.73	26.865	26.98	26.865	2051
1777996500	26.785	0.01	0.04	26.785	26.785	26.785	0
1777910100	26.775	-0.21	-0.78	26.775	26.775	26.775	0
1777564500	26.985	0.29	1.11	26.985	26.985	26.985	0
1777478100	26.69	-0.13	-0.47	26.69	26.69	26.69	197
1777391700	26.815	0.08	0.30	26.815	26.815	26.815	0
1777305300	26.735	0	0.00	26.735	26.735	26.735	0
1777046100	26.735	-0.29	-1.07	26.735	26.735	26.735	0
1776959700	27.025	0.3	1.12	27.025	27.025	27.025	0
1776873300	26.725	-0.11	-0.39	26.725	26.725	26.725	0
1776786900	26.83	-0.22	-0.79	26.83	26.83	26.83	0
1776700500	27.045	0.14	0.50	27.045	27.045	27.045	0
1776441300	26.91	0.34	1.28	26.84	26.91	26.84	333
1776354900	26.57	0.16	0.59	26.57	26.57	26.57	0
1776268500	26.415	-0.12	-0.45	26.415	26.415	26.415	0
1776182100	26.535	0.24	0.91	26.535	26.535	26.535	0
1776095700	26.295	-0.29	-1.09	26.295	26.295	26.295	0
1775836500	26.585	-0.03	-0.09	26.585	26.585	26.585	0
1775750100	26.61	0.16	0.60	26.61	26.61	26.61	0
1775663700	26.45	0.36	1.36	26.45	26.45	26.45	0
1775577300	26.095	0.02	0.08	26.095	26.095	26.095	0
1775145300	26.075	-0.1	-0.38	26.075	26.075	26.075	0
1775058900	26.175	0.13	0.50	26.175	26.175	26.175	0
1774972500	26.045	0.06	0.21	26.045	26.045	26.045	0
1774886100	25.99	0.06	0.23	25.99	25.99	25.99	0
1774630500	25.93	-0.05	-0.19	25.93	25.93	25.93	0
1774544100	25.98	0.03	0.10	25.98	25.98	25.98	0
1774457700	25.955	0.02	0.08	25.955	25.955	25.955	0
1774371300	25.935	0.27	1.07	25.935	25.935	25.935	0
1774284900	25.66	0.15	0.57	25.66	25.66	25.66	0
1774025700	25.515	-0.06	-0.22	25.515	25.515	25.515	0
1773939300	25.57	-0.31	-1.20	25.57	25.57	25.57	0
1773852900	25.88	-0.35	-1.32	25.88	25.88	25.88	0
1773766500	26.225	0.18	0.69	26.225	26.225	26.225	0
1773680100	26.045	0.04	0.13	26.045	26.045	26.045	0