ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
24.645
0.00
( 0.00% )
更新日時: 17:38:47
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173981130024.645-0.13-0.5024.724.7224.64597
173955210024.77-0.04-0.1424.7724.7724.7716
173946570024.805-0.04-0.1424.80524.80524.80565
173937930024.8400.0024.8424.8424.840
173929290024.8400.0024.8424.8424.840
173920650024.840.050.2224.8424.8424.841
173894730024.785-0.15-0.5824.78524.78524.7856
173886090024.930.210.8525.00525.00524.9350
173877450024.72-0.09-0.3424.7224.7224.7265
173868810024.805-0.13-0.5025.0125.0124.8052603
173860170024.93-0.17-0.6825.00525.00524.93338
173834250025.10.240.9725.00525.125.00539
173825610024.86-0.05-0.2024.8624.8624.865
173816970024.91-0.02-0.0824.9124.9124.911
173808330024.930.411.6924.85524.9324.8552207
173799690024.5150.281.1324.51524.51524.51511
173773770024.24-0.12-0.4924.424.424.24100
173765130024.36-0.31-1.2424.3624.3624.36429
173756490024.66500.0024.66524.66524.6650
173747850024.6650.110.4324.66524.66524.66514
173739210024.56-0.17-0.6724.6524.6524.5691
173713290024.7250.31.2124.7524.7524.72543
173704650024.430.240.9924.36524.4324.36530
173696010024.1900.0024.1924.1924.190
173687370024.190.070.2724.1924.1924.19166
173678730024.1250.130.5224.1224.12524.126169
173652810024-0.22-0.912424241
173644170024.22-0.04-0.1624.10524.2224.10525
173635530024.2600.0024.2624.2624.260
173626890024.26-0.23-0.9224.2624.2624.2622
173618250024.48500.0024.48524.48524.4850
173592330024.485-0.23-0.9324.4424.48524.4415
173583690024.7150.20.8024.52524.71524.51591
173557770024.5200.0024.5224.5224.520
173531850024.520.291.2224.47524.5224.42134
173497290024.2250.140.5624.2724.3424.22515711
173471370024.09-0.17-0.6824.0924.0924.092
173462730024.255-0.28-1.1224.1524.25524.15111
173454090024.53-0.12-0.4724.57524.57524.536976
173445450024.645-0.18-0.7124.60524.64524.60528
173436810024.820.10.4024.84524.8624.8245
173410890024.72-0.16-0.6224.932524.723712
173402250024.87500.0024.87524.87524.8750
173393610024.875-0.18-0.7024.94524.9524.8758191
173384970025.0500.0025.0525.0525.050
173376330025.05-0.32-1.2625.0525.0525.05234
173350410025.3700.0025.3725.3725.370
173341770025.3700.0025.3725.3725.370
173333130025.37-0.2-0.7825.4525.4525.37526
173324490025.57-0.04-0.1625.625.625.5760
173315850025.61-0.03-0.1225.7725.7725.6140
173289930025.64-0.01-0.0425.6525.6625.6454
173281290025.65-0.02-0.0825.6825.70525.6562
173272650025.67-0.02-0.0825.7225.7225.6760
173264010025.69-0.26-0.9825.8125.8125.6965
173255370025.9450.180.7225.85525.94525.72271
173229450025.760.753.0025.7625.7625.76144
173220810025.010.230.9324.8925.02524.891179
173212170024.780.190.7524.7824.7924.76574
173203530024.595-0.11-0.4324.71524.71524.595156
173194890024.7-0.09-0.3624.71524.71524.794
ETF
DHS