ETF【DHS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781625300	25.61	-0.09	-0.35	25.61	25.61	25.61	4
1781538900	25.7	-0.01	-0.02	25.7	25.7	25.7	14
1781279700	25.705	0.1	0.39	25.68	25.705	25.68	106
1781193300	25.605	0.34	1.35	25.605	25.605	25.605	6
1781106900	25.265	-0.14	-0.53	25.265	25.265	25.265	0
1781020500	25.4	-0.03	-0.10	25.4	25.4	25.4	250
1780934100	25.425	-0.01	-0.04	25.41	25.425	25.385	9569
1780674900	25.435	0.3	1.19	25.19	25.435	25.19	2800
1780588500	25.135	0.13	0.52	24.975	25.135	24.975	320
1780502100	25.005	0.05	0.22	25.005	25.005	25.005	0
1780415700	24.95	0.03	0.12	24.83	25.015	24.8	8683
1780329300	24.92	-0.25	-0.97	25.15	25.2	24.92	1702
1780070100	25.165	-0.22	-0.85	25.275	25.275	25.165	2398
1779983700	25.38	0	0.00	25.49	25.49	25.38	149
1779897300	25.38	0	0.00	25.38	25.38	25.38	0
1779810900	25.38	-0.04	-0.16	25.38	25.38	25.38	15
1779724500	25.42	0.4	1.58	25.51	25.515	25.41	490
1779465300	25.025	0.03	0.12	25.025	25.025	25.025	0
1779378900	24.995	0.04	0.14	24.995	24.995	24.995	1
1779292500	24.96	0.19	0.77	24.96	24.96	24.96	2064
1779206100	24.77	-0.06	-0.24	24.77	24.77	24.77	60
1779119700	24.83	0.16	0.67	24.6	24.83	24.6	23
1778860500	24.665	-0.06	-0.24	24.82	24.885	24.665	143
1778774100	24.725	0.26	1.04	24.725	24.725	24.725	3511
1778687700	24.47	0.05	0.20	24.47	24.47	24.47	0
1778601300	24.42	-0.16	-0.63	24.425	24.425	24.42	239
1778514900	24.575	0.06	0.24	24.485	24.575	24.485	16867
1778255700	24.515	-0.11	-0.43	24.56	24.56	24.515	121
1778169300	24.62	-0.06	-0.24	24.685	24.685	24.62	12
1778082900	24.68	0.02	0.08	24.66	24.68	24.66	50
1777996500	24.66	0.02	0.06	24.66	24.66	24.66	11
1777910100	24.645	-0.16	-0.65	24.72	24.72	24.645	84
1777564500	24.805	0.19	0.77	24.805	24.805	24.805	0
1777478100	24.615	0.08	0.33	24.615	24.615	24.615	2
1777391700	24.535	0.06	0.25	24.535	24.535	24.535	40
1777305300	24.475	-0.32	-1.29	24.475	24.475	24.475	3600
1777046100	24.795	-0.11	-0.42	24.86	24.86	24.775	3014
1776959700	24.9	0.36	1.49	24.9	24.9	24.9	42
1776873300	24.535	-0.04	-0.16	24.605	24.605	24.535	1016
1776786900	24.575	-0.12	-0.47	24.575	24.575	24.575	0
1776700500	24.69	0.41	1.67	24.69	24.69	24.69	100
1776441300	24.285	-0.04	-0.16	24.4	24.4	24.285	618
1776354900	24.325	0.18	0.77	24.17	24.325	24.17	24
1776268500	24.14	0.05	0.23	24.3	24.3	24.105	4338
1776182100	24.085	-0.21	-0.84	24.085	24.085	24.085	16
1776095700	24.29	-0.13	-0.51	24.275	24.29	24.275	4324
1775836500	24.415	0	0.00	24.415	24.415	24.415	0
1775750100	24.415	0.07	0.31	24.5	24.5	24.415	3
1775663700	24.34	0.11	0.47	24.37	24.37	24.33	2268
1775577300	24.225	-0.06	-0.23	24.21	24.46	24.21	119
1775145300	24.28	-0.17	-0.67	24.28	24.28	24.28	0
1775058900	24.445	-0.17	-0.67	24.445	24.445	24.445	24
1774972500	24.61	0.02	0.10	24.555	24.61	24.555	3
1774886100	24.585	0.37	1.51	24.585	24.585	24.585	0
1774630500	24.22	0	0.00	24.22	24.22	24.22	0
1774544100	24.22	-0.06	-0.23	24.22	24.22	24.22	1
1774457700	24.275	0.29	1.21	24.275	24.275	24.275	0
1774371300	23.985	0.02	0.10	23.885	23.985	23.885	87
1774284900	23.96	0.05	0.23	24.135	24.135	23.96	15
1774025700	23.905	-0.37	-1.52	23.905	23.905	23.905	0
1773939300	24.275	-0.38	-1.52	24.235	24.275	24.235	133
1773852900	24.65	0.04	0.16	24.65	24.65	24.65	5
1773766500	24.61	0.06	0.26	24.61	24.61	24.61	0