DHH SpA【DHH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.3	5.28455284553	24.6	26.7	23	16309	25.72191374	DE
4	2.9	12.6086956522	23	26.7	22	15887	24.32168289	DE
12	4.6	21.5962441315	21.3	26.7	20	7705	24.04087256	DE
26	5.4	26.3414634146	20.5	26.7	19.95	8090	23.66307499	DE
52	5.6	27.5862068966	20.3	26.7	19.2	4667	23.44428178	DE
156	10.9	72.6666666667	15	30	13.1	3080	21.18257158	DE
260	11.1	75	14.8	30	12.3	2384	19.84120724	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	25.9	0.7	2.78	25.7	26	25.5	5459
1780588500	25.2	-0.4	-1.56	25.5	25.6	23	18679
1780502100	25.6	0.4	1.59	25.4	25.8	25.3	2638
1780415700	25.2	-1.3	-4.91	26.5	26.5	25.2	4960
1780329300	26.5	0.7	2.71	25.8	26.7	25.5	11919
1780070100	25.8	1.5	6.17	24.6	26	23	43351
1779983700	24.3	0.6	2.53	23.8	24.4	23	65616
1779897300	23.7	0.3	1.28	24	24.9	23	157214
1779810900	23.4	0.7	3.08	22.7	24.5	22.7	7879
1779724500	22.7	-0.2	-0.87	23	23	22	1700
1779465300	22.9	-0.1	-0.43	23	23	22.7	530
1779378900	23	0.1	0.44	22.9	23	22.7	1739
1779292500	22.9	-0.1	-0.43	22.8	22.9	22.8	180
1779206100	23	0	0.00	23	23	23	0
1779119700	23	0	0.00	23	23	23	0
1778860500	23	0	0.00	23	23	22.5	384
1778774100	23	0	0.00	23	23	23	0
1778687700	23	0	0.00	23	23	23	0
1778601300	23	-0.3	-1.29	22.6	23	22.5	716
1778514900	23.3	0.1	0.43	22.8	23.3	22.7	183
1778255700	23.2	0.5	2.20	23	23.2	23	51
1778169300	22.7	-0.3	-1.30	22.7	22.7	22.7	280
1778082900	23	0	0.00	23.4	23.4	23	250
1777996500	23	-0.2	-0.86	23.2	23.2	22.8	1019
1777910100	23.2	0	0.00	23.2	23.2	23.2	0
1777564500	23.2	-0.5	-2.11	23	23.4	22.8	2560
1777478100	23.7	0.4	1.72	23.7	23.8	23.3	2022
1777391700	23.3	0.1	0.43	23.5	23.5	23.3	1000
1777305300	23.2	0	0.00	23.2	23.2	23.2	0
1777046100	23.2	-0.3	-1.28	23	23.2	23	50000
1776959700	23.5	0	0.00	23.6	23.6	23.5	2018
1776873300	23.5	0	0.00	23.8	23.8	23	135
1776786900	23.5	0.1	0.43	23.6	23.6	23.4	281
1776700500	23.4	0.6	2.63	22.5	23.6	22.5	3712
1776441300	22.8	0.4	1.79	22.4	22.8	22.4	638
1776354900	22.4	0.4	1.82	22.1	22.4	22	713
1776268500	22	0	0.00	22.4	22.7	21.7	2431
1776182100	22	-0.5	-2.22	22.1	22.1	22	871
1776095700	22.5	0.5	2.27	21.5	22.9	21.4	3885
1775836500	22	0	0.00	22	22	22	0
1775750100	22	0	0.00	22	22	21.8	86
1775663700	22	-0.3	-1.35	22	22	21.8	261
1775577300	22.3	-1.2	-5.11	22.5	22.7	22	865
1775145300	23.5	0.5	2.17	23	23.5	22.4	1314
1775062500	23	0	0.00	23	23	23	0
1774976100	23	0	0.00	23	23	23	0
1774889700	23	0	0.00	23	23	23	0
1774630500	23	0.8	3.60	23.2	23.2	23	410
1774544100	22.2	0	0.00	22.2	23	22.2	585
1774457700	22.2	0.6	2.78	21.7	22.2	21.7	1422
1774371300	21.6	0.3	1.41	21.5	21.9	21.1	2948
1774284900	21.3	0.3	1.43	21	21.3	20.4	2119
1774025700	21	0.4	1.94	20.6	21.1	20.6	580
1773939300	20.6	0.1	0.49	20	20.6	20	214
1773852900	20.5	-0.4	-1.91	20.5	20.5	20.5	5
1773766500	20.9	0.1	0.48	20.4	20.9	20.4	101
1773680100	20.8	-0.5	-2.35	21.1	21.1	20.6	195
1773420900	21.3	0.8	3.90	21.3	21.3	21.3	1
1773334500	20.5	-0.7	-3.30	19.95	20.8	19.95	488
1773212400	21.2	0	0.00	21.2	21.2	21.2	0
1773126000	21.2	0	0.00	21.2	21.2	21.2	0
1773039600	21.2	0	0.00	21.2	21.2	21.2	0
1772780400	21.2	0	0.00	21.2	21.2	21.2	0