Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781711700 | 8.607 | 0.13 | 1.51 | 8.52 | 8.609 | 8.493 | 31800 |
| 1781625300 | 8.4789999 | 0.05 | 0.63 | 8.484 | 8.503 | 8.454 | 48882 |
| 1781538900 | 8.426 | 0.07 | 0.80 | 8.435 | 8.462 | 8.393 | 60783 |
| 1781279700 | 8.359 | 0.07 | 0.80 | 8.434 | 8.494 | 8.295 | 166003 |
| 1781193300 | 8.293 | 0.18 | 2.27 | 8.129 | 8.293 | 8.122 | 71150 |
| 1781106900 | 8.109 | 0 | 0.00 | 8.201 | 8.223 | 8.101 | 60102 |
| 1781020500 | 8.109 | -0.06 | -0.69 | 8.155 | 8.2579999 | 8.109 | 80460 |
| 1780934100 | 8.1649999 | -0.1 | -1.19 | 8.147 | 8.256 | 8.126 | 82825 |
| 1780674900 | 8.263 | 0.1 | 1.16 | 8.19 | 8.276 | 8.19 | 54548 |
| 1780588500 | 8.168 | 0.06 | 0.80 | 8.069 | 8.172 | 8.064 | 40904 |
| 1780502100 | 8.103 | -0.07 | -0.82 | 8.144 | 8.144 | 8.075 | 117549 |
| 1780415700 | 8.17 | -0.04 | -0.52 | 8.228 | 8.228 | 8.156 | 25167 |
| 1780329300 | 8.2129999 | -0.24 | -2.82 | 8.426 | 8.426 | 8.182 | 74670 |
| 1780070100 | 8.451 | -0.01 | -0.14 | 8.478 | 8.488 | 8.376 | 95061 |
| 1779983700 | 8.4629999 | 0.19 | 2.36 | 8.308 | 8.478 | 8.295 | 260082 |
| 1779897300 | 8.268 | 0.01 | 0.10 | 8.2739999 | 8.346 | 8.233 | 52549 |
| 1779810900 | 8.26 | 0.02 | 0.29 | 8.225 | 8.288 | 8.207 | 195613 |
| 1779724500 | 8.236 | 0.1 | 1.19 | 8.184 | 8.247 | 8.184 | 38208 |
| 1779465300 | 8.139 | 0.13 | 1.60 | 8.079 | 8.155 | 8.062 | 46098 |
| 1779378900 | 8.0109999 | -0.05 | -0.66 | 8.038 | 8.084 | 7.998 | 101548 |
| 1779292500 | 8.064 | 0.18 | 2.28 | 7.892 | 8.065 | 7.884 | 47184 |
| 1779206100 | 7.884 | 0.05 | 0.59 | 7.922 | 7.976 | 7.881 | 22365 |
| 1779119700 | 7.838 | 0.01 | 0.09 | 7.771 | 7.915 | 7.73 | 50829 |
| 1778860500 | 7.831 | -0.18 | -2.30 | 7.96 | 7.996 | 7.831 | 85238 |
| 1778774100 | 8.015 | -0.01 | -0.12 | 8.046 | 8.073 | 7.98 | 27494 |
| 1778687700 | 8.025 | 0.08 | 1.05 | 8.033 | 8.033 | 7.9 | 36788 |
| 1778601300 | 7.942 | -0.12 | -1.49 | 7.996 | 8.02 | 7.93 | 65049 |
| 1778514900 | 8.062 | 0.03 | 0.39 | 8.041 | 8.062 | 7.932 | 177865 |
| 1778255700 | 8.031 | -0.11 | -1.36 | 8.094 | 8.094 | 8.021 | 50455 |
| 1778169300 | 8.142 | -0.07 | -0.79 | 8.192 | 8.236 | 8.101 | 108105 |
| 1778082900 | 8.207 | 0.24 | 3.05 | 8.015 | 8.216 | 7.995 | 93587 |
| 1777996500 | 7.964 | 0.04 | 0.54 | 7.949 | 8.007 | 7.933 | 187497 |
| 1777910100 | 7.921 | 0.01 | 0.10 | 7.964 | 8.0079999 | 7.91 | 73489 |
| 1777564500 | 7.913 | 0.14 | 1.83 | 7.749 | 7.931 | 7.74 | 68923 |
| 1777478100 | 7.771 | -0.05 | -0.58 | 7.856 | 7.897 | 7.768 | 51529 |
| 1777391700 | 7.816 | -0.02 | -0.27 | 7.85 | 7.865 | 7.79 | 79155 |
| 1777305300 | 7.837 | 0.01 | 0.09 | 7.832 | 7.898 | 7.816 | 54486 |
| 1777046100 | 7.83 | -0.24 | -2.93 | 7.988 | 7.988 | 7.82 | 51749 |
| 1776959700 | 8.066 | 0.07 | 0.88 | 7.981 | 8.068 | 7.95 | 32500 |
| 1776873300 | 7.996 | -0.12 | -1.53 | 8.18 | 8.18 | 7.986 | 104104 |
| 1776786900 | 8.1199999 | -0.3 | -3.53 | 8.422 | 8.445 | 8.112 | 196150 |
| 1776700500 | 8.417 | -0.11 | -1.29 | 8.435 | 8.46 | 8.398 | 107973 |
| 1776441300 | 8.5269999 | 0.15 | 1.81 | 8.352 | 8.6 | 8.341 | 51498 |
| 1776354900 | 8.375 | -0.11 | -1.32 | 8.49 | 8.518 | 8.345 | 66332 |
| 1776268500 | 8.487 | -0.06 | -0.75 | 8.507 | 8.539 | 8.487 | 87792 |
| 1776182100 | 8.551 | 0.1 | 1.20 | 8.482 | 8.56 | 8.451 | 44435 |
| 1776095700 | 8.45 | 0.03 | 0.39 | 8.368 | 8.477 | 8.336 | 86690 |
| 1775836500 | 8.417 | -0.1 | -1.16 | 8.516 | 8.5239999 | 8.365 | 40571 |
| 1775750100 | 8.516 | -0.02 | -0.20 | 8.525 | 8.532 | 8.477 | 40239 |
| 1775663700 | 8.533 | 0.29 | 3.52 | 8.44 | 8.539 | 8.421 | 48831 |
| 1775577300 | 8.243 | -0.09 | -1.10 | 8.358 | 8.375 | 8.207 | 242295 |
| 1775145300 | 8.335 | 0 | 0.04 | 8.211 | 8.367 | 8.196 | 34117 |
| 1775058900 | 8.332 | 0.35 | 4.33 | 8.183 | 8.342 | 8.134 | 119919 |
| 1774972500 | 7.986 | 0.04 | 0.48 | 7.867 | 8.007 | 7.851 | 69583 |
| 1774886100 | 7.948 | -0.02 | -0.28 | 7.91 | 8.015 | 7.892 | 47204 |
| 1774630500 | 7.97 | -0.17 | -2.03 | 8.111 | 8.121 | 7.955 | 49115 |
| 1774544100 | 8.135 | -0.16 | -1.92 | 8.253 | 8.262 | 8.135 | 64130 |
| 1774457700 | 8.294 | 0.16 | 2.02 | 8.252 | 8.296 | 8.217 | 59610 |
| 1774371300 | 8.13 | -0.13 | -1.56 | 8.183 | 8.183 | 8.049 | 60157 |
| 1774284900 | 8.259 | 0.03 | 0.30 | 8.091 | 8.349 | 8.0399999 | 107304 |
| 1774025700 | 8.234 | -0.17 | -1.99 | 8.438 | 8.445 | 8.227 | 59187 |
| 1773939300 | 8.401 | -0.26 | -2.99 | 8.64 | 8.64 | 8.3379999 | 54623 |
| 1773852900 | 8.66 | 0.03 | 0.32 | 8.693 | 8.739 | 8.6329999 | 29240 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
