Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1729266900 | 5.727 | -0.03 | -0.45 | 5.736 | 5.752 | 5.705 | 3884 |
| 1729180500 | 5.753 | 0.11 | 1.90 | 5.721 | 5.753 | 5.703 | 10473 |
| 1729094100 | 5.646 | 0.01 | 0.27 | 5.625 | 5.656 | 5.613 | 8715 |
| 1729007700 | 5.631 | 0.02 | 0.39 | 5.66 | 5.668 | 5.62 | 19102 |
| 1728921300 | 5.609 | 0.11 | 1.96 | 5.593 | 5.609 | 5.586 | 22328 |
| 1728662100 | 5.501 | -0 | -0.04 | 5.467 | 5.502 | 5.467 | 13850 |
| 1728575700 | 5.503 | -0.02 | -0.34 | 5.553 | 5.553 | 5.502 | 14644 |
| 1728489300 | 5.522 | -0 | -0.05 | 5.511 | 5.523 | 5.497 | 11452 |
| 1728402900 | 5.525 | -0.01 | -0.14 | 5.514 | 5.533 | 5.514 | 2249 |
| 1728316500 | 5.533 | 0.05 | 0.93 | 5.559 | 5.559 | 5.523 | 7432 |
| 1728057300 | 5.482 | -0.01 | -0.09 | 5.482 | 5.482 | 5.482 | 1205 |
| 1727970900 | 5.487 | -0.03 | -0.62 | 5.54 | 5.54 | 5.487 | 38209 |
| 1727884500 | 5.521 | 0.09 | 1.64 | 5.529 | 5.539 | 5.5 | 7886 |
| 1727798100 | 5.432 | 0.04 | 0.74 | 5.4109999 | 5.442 | 5.4109999 | 7709 |
| 1727711700 | 5.392 | 0.01 | 0.15 | 5.397 | 5.397 | 5.374 | 9672 |
| 1727452500 | 5.384 | -0.03 | -0.55 | 5.401 | 5.401 | 5.384 | 9119 |
| 1727366100 | 5.414 | -0.01 | -0.13 | 5.4429999 | 5.4429999 | 5.414 | 773 |
| 1727279700 | 5.421 | 0 | 0.06 | 5.421 | 5.421 | 5.421 | 130 |
| 1727193300 | 5.418 | 0.03 | 0.48 | 5.41 | 5.418 | 5.41 | 648 |
| 1727106900 | 5.392 | 0.02 | 0.45 | 5.4029999 | 5.4029999 | 5.3789999 | 11690 |
| 1726847700 | 5.368 | 0.01 | 0.19 | 5.364 | 5.372 | 5.363 | 10738 |
| 1726761300 | 5.358 | 0.02 | 0.36 | 5.373 | 5.377 | 5.357 | 7759 |
| 1726674900 | 5.339 | 0 | 0.00 | 5.339 | 5.339 | 5.339 | 0 |
| 1726588500 | 5.339 | -0.04 | -0.71 | 5.346 | 5.346 | 5.339 | 20391 |
| 1726502100 | 5.377 | 0.01 | 0.20 | 5.349 | 5.377 | 5.349 | 5410 |
| 1726242900 | 5.366 | 0.01 | 0.21 | 5.366 | 5.366 | 5.366 | 9461 |
| 1726156500 | 5.355 | 0.08 | 1.42 | 5.355 | 5.355 | 5.355 | 4735 |
| 1726070100 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1725983700 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1725897300 | 5.28 | -0.05 | -0.94 | 5.274 | 5.28 | 5.274 | 1038 |
| 1725638100 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1725551700 | 5.33 | -0 | -0.04 | 5.339 | 5.339 | 5.33 | 382 |
| 1725465300 | 5.332 | -0.11 | -1.95 | 5.291 | 5.332 | 5.291 | 1434 |
| 1725378900 | 5.438 | -0.01 | -0.18 | 5.438 | 5.438 | 5.438 | 7 |
| 1725292500 | 5.448 | -0.02 | -0.37 | 5.47 | 5.47 | 5.448 | 965 |
| 1725033300 | 5.468 | 0.02 | 0.42 | 5.475 | 5.475 | 5.468 | 538 |
| 1724946900 | 5.445 | 0.01 | 0.18 | 5.445 | 5.445 | 5.445 | 1450 |
| 1724860500 | 5.4349999 | 0.09 | 1.61 | 5.37 | 5.4349999 | 5.37 | 8381 |
| 1724774100 | 5.349 | -0.01 | -0.13 | 5.354 | 5.354 | 5.332 | 1928 |
| 1724687700 | 5.356 | 0.01 | 0.22 | 5.329 | 5.356 | 5.329 | 1965 |
| 1724428500 | 5.344 | 0 | 0.00 | 5.344 | 5.344 | 5.344 | 0 |
| 1724342100 | 5.344 | 0.02 | 0.43 | 5.349 | 5.349 | 5.344 | 376 |
| 1724255700 | 5.321 | -0.01 | -0.24 | 5.321 | 5.321 | 5.321 | 95 |
| 1724169300 | 5.334 | -0.06 | -1.11 | 5.383 | 5.383 | 5.334 | 4280 |
| 1724082900 | 5.394 | -0.01 | -0.26 | 5.389 | 5.394 | 5.389 | 35 |
| 1723823700 | 5.408 | 0.1 | 1.85 | 5.408 | 5.408 | 5.408 | 100 |
| 1723650900 | 5.3099999 | 0.01 | 0.11 | 5.327 | 5.327 | 5.3099999 | 556 |
| 1723564500 | 5.304 | 0 | 0.00 | 5.304 | 5.304 | 5.304 | 0 |
| 1723478100 | 5.304 | 0.03 | 0.49 | 5.38 | 5.38 | 5.2619999 | 1040 |
| 1723218900 | 5.2779999 | 0.07 | 1.29 | 5.2779999 | 5.2779999 | 5.2779999 | 2000 |
| 1723132500 | 5.211 | 0 | 0.00 | 5.211 | 5.211 | 5.211 | 0 |
| 1723046100 | 5.211 | 0.03 | 0.50 | 5.211 | 5.211 | 5.1849999 | 201 |
| 1722959700 | 5.1849999 | -0.01 | -0.10 | 5.1849999 | 5.1849999 | 5.1849999 | 400 |
| 1722873300 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1722614100 | 5.19 | -0.25 | -4.51 | 5.259 | 5.259 | 5.19 | 2168 |
| 1722527700 | 5.4349999 | 0 | 0.06 | 5.4349999 | 5.4349999 | 5.4349999 | 560 |
| 1722441300 | 5.432 | 0.15 | 2.78 | 5.432 | 5.432 | 5.432 | 1880 |
| 1722354900 | 5.285 | 0 | 0.04 | 5.296 | 5.296 | 5.285 | 2889 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
