ETF【DFEA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783007700	24.545	0.08	0.31	24.545	24.545	24.545	0
1782921300	24.47	0.11	0.47	24.47	24.47	24.47	8
1782834900	24.355	-0.06	-0.25	24.355	24.355	24.355	0
1782748500	24.415	-0.14	-0.57	24.415	24.415	24.415	0
1782489300	24.555	0.09	0.37	24.555	24.555	24.555	0
1782402900	24.465	-0.01	-0.02	24.465	24.465	24.465	0
1782316500	24.47	0.17	0.72	24.47	24.47	24.47	0
1782230100	24.295	-0.51	-2.06	24.295	24.295	24.295	12
1782143700	24.805	0.23	0.96	24.51	24.805	24.51	32
1781884500	24.57	0.13	0.51	24.57	24.57	24.57	0
1781798100	24.445	-0.36	-1.43	24.53	24.53	24.445	18
1781711700	24.8	-0.02	-0.08	24.8	24.8	24.8	1
1781625300	24.82	-0.32	-1.25	24.82	24.82	24.82	420
1781538900	25.135	0.49	1.99	25.365	25.365	25.065	231
1781279700	24.645	-0.19	-0.75	24.645	24.645	24.645	0
1781193300	24.83	0.43	1.76	24.7	24.83	24.7	42
1781106900	24.4	-0.01	-0.04	24.4	24.4	24.4	0
1781020500	24.41	-0.05	-0.20	24.41	24.41	24.41	160
1780934100	24.46	-0.44	-1.77	24.56	24.56	24.46	92
1780674900	24.9	0.33	1.34	24.725	24.9	24.725	511
1780588500	24.57	-0.19	-0.75	24.57	24.57	24.57	0
1780502100	24.755	0.04	0.14	24.755	24.755	24.755	0
1780415700	24.72	-0.09	-0.34	24.72	24.72	24.72	0
1780329300	24.805	-0.1	-0.40	24.805	24.805	24.805	8
1780070100	24.905	-0.1	-0.40	24.905	24.905	24.905	0
1779983700	25.005	-0.12	-0.46	25.005	25.005	25.005	0
1779897300	25.12	-0.04	-0.16	25.12	25.12	25.12	30
1779810900	25.16	0.55	2.23	25.16	25.16	25.16	0
1779724500	24.61	-0.1	-0.40	24.61	24.61	24.61	0
1779465300	24.71	-0.05	-0.18	24.71	24.71	24.71	50
1779378900	24.755	0.43	1.79	24.755	24.755	24.755	0
1779292500	24.32	-0.04	-0.16	24.32	24.32	24.32	3
1779206100	24.36	-0.1	-0.39	24.36	24.36	24.36	0
1779119700	24.455	0.22	0.89	24.455	24.455	24.455	3
1778860500	24.24	-0.19	-0.78	24.24	24.24	24.24	11
1778774100	24.43	0.12	0.49	24.43	24.43	24.43	84
1778687700	24.31	-0.22	-0.88	24.31	24.31	24.31	29
1778601300	24.525	0.04	0.16	24.525	24.525	24.525	0
1778514900	24.485	0.01	0.04	24.485	24.485	24.485	0
1778255700	24.475	-0.1	-0.39	24.475	24.475	24.475	83
1778169300	24.57	0.02	0.06	24.57	24.57	24.57	0
1778082900	24.555	0.5	2.06	24.555	24.555	24.555	0
1777996500	24.06	-0.26	-1.07	24.17	24.17	24.06	216
1777910100	24.32	0.19	0.79	24.345	24.345	24.32	4
1777564500	24.13	0.16	0.67	24.13	24.13	24.13	0
1777478100	23.97	-0.08	-0.31	23.97	23.97	23.97	0
1777391700	24.045	-0.3	-1.21	24.045	24.045	24.045	0
1777305300	24.34	0.15	0.60	24.34	24.34	24.34	100
1777046100	24.195	-0.21	-0.84	24.195	24.195	24.195	0
1776959700	24.4	-0.09	-0.35	24.4	24.4	24.4	0
1776873300	24.485	-0.22	-0.87	24.485	24.485	24.485	0
1776786900	24.7	0.2	0.82	24.685	24.7	24.685	61
1776700500	24.5	-0.24	-0.97	24.5	24.5	24.5	300
1776441300	24.74	0.23	0.96	24.74	24.74	24.74	0
1776354900	24.505	0.1	0.41	24.505	24.505	24.505	1
1776268500	24.405	0.02	0.06	24.405	24.405	24.405	11
1776182100	24.39	0.23	0.97	24.39	24.39	24.39	0
1776095700	24.155	-0.05	-0.21	23.97	24.155	23.97	243
1775836500	24.205	0.28	1.19	24.205	24.205	24.205	0
1775750100	23.92	-0.02	-0.08	23.92	23.92	23.92	133
1775663700	23.94	0.67	2.86	24.1	24.1	23.94	251
1775577300	23.275	0	0.00	23.275	23.275	23.275	43
1775145300	23.275	-0.87	-3.60	23.275	23.275	23.275	10