Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741107300 | 14.006 | -0.13 | -0.91 | 14.12 | 14.12 | 13.954 | 3795 |
| 1741020900 | 14.134 | -0.06 | -0.44 | 14.212 | 14.248 | 14.134 | 2058 |
| 1740761700 | 14.196 | -0.18 | -1.28 | 14.214 | 14.214 | 14.122 | 5731 |
| 1740675300 | 14.38 | -0.05 | -0.36 | 14.306 | 14.382 | 14.306 | 6296 |
| 1740588900 | 14.432 | 0.14 | 0.97 | 14.44 | 14.454 | 14.364 | 4566 |
| 1740502500 | 14.294 | -0.14 | -0.98 | 14.366 | 14.366 | 14.276 | 163 |
| 1740416100 | 14.436 | -0.06 | -0.40 | 14.48 | 14.48 | 14.436 | 528 |
| 1740156900 | 14.494 | 0.06 | 0.40 | 14.494 | 14.51 | 14.45 | 7279 |
| 1740070500 | 14.436 | -0.03 | -0.21 | 14.498 | 14.554 | 14.436 | 5183 |
| 1739984100 | 14.466 | -0.02 | -0.14 | 14.51 | 14.51 | 14.464 | 10807 |
| 1739897700 | 14.486 | 0.07 | 0.49 | 14.46 | 14.486 | 14.394 | 1030 |
| 1739811300 | 14.416 | 0.1 | 0.70 | 14.314 | 14.416 | 14.314 | 6114 |
| 1739552100 | 14.316 | 0.03 | 0.18 | 14.266 | 14.316 | 14.25 | 4925 |
| 1739465700 | 14.29 | 0 | 0.01 | 14.262 | 14.316 | 14.212 | 1263 |
| 1739379300 | 14.288 | 0.04 | 0.25 | 14.314 | 14.328 | 14.288 | 1985 |
| 1739292900 | 14.252 | -0.05 | -0.38 | 14.256 | 14.256 | 14.252 | 900 |
| 1739206500 | 14.306 | -0.02 | -0.14 | 14.302 | 14.31 | 14.262 | 10796 |
| 1738947300 | 14.326 | 0.11 | 0.75 | 14.252 | 14.326 | 14.252 | 15925 |
| 1738860900 | 14.22 | 0.09 | 0.62 | 14.152 | 14.22 | 14.152 | 1667 |
| 1738774500 | 14.132 | -0.07 | -0.48 | 14.148 | 14.148 | 14.058 | 7800 |
| 1738688100 | 14.2 | 0.05 | 0.32 | 14.21 | 14.21 | 14.14 | 8479 |
| 1738601700 | 14.154 | -0.04 | -0.25 | 14.108 | 14.292 | 14.084 | 19978 |
| 1738342500 | 14.19 | 0.04 | 0.31 | 14.146 | 14.204 | 14.132 | 1929 |
| 1738256100 | 14.146 | 0.01 | 0.06 | 14.06 | 14.146 | 14.06 | 454 |
| 1738169700 | 14.138 | 0.16 | 1.13 | 14.178 | 14.178 | 14.076 | 1550 |
| 1738083300 | 13.98 | 0.07 | 0.50 | 13.928 | 13.98 | 13.928 | 165 |
| 1737996900 | 13.91 | -0.06 | -0.42 | 13.912 | 13.912 | 13.84 | 18985 |
| 1737737700 | 13.968 | -0.07 | -0.50 | 14.046 | 14.046 | 13.968 | 1214 |
| 1737651300 | 14.038 | 0.03 | 0.20 | 14.012 | 14.038 | 14.012 | 2770 |
| 1737564900 | 14.01 | -0.03 | -0.21 | 14.004 | 14.014 | 13.95 | 21551 |
| 1737478500 | 14.04 | 0.03 | 0.24 | 14.03 | 14.04 | 14.03 | 324 |
| 1737392100 | 14.006 | -0.06 | -0.43 | 14.01 | 14.01 | 13.976 | 877 |
| 1737132900 | 14.066 | 0.09 | 0.67 | 13.966 | 14.066 | 13.962 | 14441 |
| 1737046500 | 13.972 | 0.04 | 0.29 | 14.022 | 14.026 | 13.962 | 30812 |
| 1736960100 | 13.932 | 0.11 | 0.81 | 13.79 | 13.932 | 13.79 | 3101 |
| 1736873700 | 13.82 | 0.09 | 0.63 | 13.852 | 13.852 | 13.82 | 2330 |
| 1736787300 | 13.734 | -0.07 | -0.51 | 13.782 | 13.782 | 13.69 | 2840 |
| 1736528100 | 13.804 | -0.07 | -0.49 | 13.854 | 13.884 | 13.762 | 13106 |
| 1736441700 | 13.872 | -0.04 | -0.32 | 13.914 | 13.924 | 13.872 | 2814 |
| 1736355300 | 13.916 | -0.01 | -0.10 | 13.938 | 14 | 13.916 | 720 |
| 1736268900 | 13.93 | -0.08 | -0.56 | 13.946 | 13.984 | 13.93 | 818 |
| 1736182500 | 14.008 | 0 | 0.01 | 13.876 | 14.04 | 13.876 | 44878 |
| 1735923300 | 14.006 | -0.13 | -0.93 | 14.022 | 14.032 | 13.996 | 2575 |
| 1735836900 | 14.138 | 0.21 | 1.49 | 13.998 | 14.138 | 13.998 | 3907 |
| 1735577700 | 13.93 | -0.07 | -0.49 | 13.906 | 13.978 | 13.886 | 4102 |
| 1735318500 | 13.998 | 0.05 | 0.34 | 14.008 | 14.008 | 13.9 | 16466 |
| 1734972900 | 13.95 | 0.11 | 0.77 | 14.036 | 14.036 | 13.93 | 13787 |
| 1734713700 | 13.844 | -0.01 | -0.09 | 13.944 | 13.944 | 13.844 | 4650 |
| 1734627300 | 13.856 | -0.13 | -0.90 | 13.96 | 13.992 | 13.856 | 12414 |
| 1734540900 | 13.982 | 0.01 | 0.09 | 14.094 | 14.094 | 13.982 | 9591 |
| 1734454500 | 13.97 | -0.09 | -0.65 | 14.018 | 14.018 | 13.97 | 7225 |
| 1734368100 | 14.062 | -0.07 | -0.47 | 14.01 | 14.108 | 14.01 | 385 |
| 1734108900 | 14.128 | -0.06 | -0.41 | 14.156 | 14.16 | 14.128 | 3480 |
| 1734022500 | 14.186 | -0.09 | -0.60 | 14.272 | 14.32 | 14.18 | 7192 |
| 1733936100 | 14.272 | 0.09 | 0.63 | 14.234 | 14.272 | 14.234 | 6834 |
| 1733849700 | 14.182 | -0.13 | -0.88 | 14.174 | 14.232 | 14.128 | 5374 |
| 1733763300 | 14.308 | 0.25 | 1.79 | 14.13 | 14.326 | 14.13 | 7150 |
| 1733504100 | 14.056 | -0.01 | -0.10 | 14.046 | 14.136 | 14.046 | 1704 |
| 1733417700 | 14.07 | 0.04 | 0.29 | 14.05 | 14.07 | 13.988 | 27414 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
