L&G DAX Daily 2x Long UCITS ETF - EUR Accumulating ETF【DEL2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	673.9	-12.1	-1.76	666.9	673.9	666.9	172
1780674900	686	-5.8	-0.84	690.2	693.4	686	656
1780588500	691.8	4.7	0.68	689	691.8	689	4
1780502100	687.1	-13.6	-1.94	687.1	687.1	687.1	2
1780415700	700.7	6.9	0.99	700.7	700.7	700.7	2
1780329300	693.8	-8.3	-1.18	700.6	704.3	693.2	489
1780070100	702.1	3	0.43	703	705.9	702.1	183
1779983700	699.1	-16.9	-2.36	703.4	706	697.4	643
1779897300	716	8.9	1.26	716	716	716	154
1779810900	707.1	-14	-1.94	714.1	714.1	707.1	245
1779724500	721.1	29.1	4.21	712.6	721.1	712.6	191
1779465300	692	12.7	1.87	687	693.4	687	145
1779378900	679.3	12.6	1.89	673.5	679.3	673.5	253
1779292500	666.7	2.4	0.36	666.7	666.7	666.7	0
1779206100	664.29999	4.2	0.64	679.6	679.6	664.29999	410
1779119700	660.1	20.1	3.14	641	660.1	641	2
1778860500	640	-28.6	-4.28	656	656	640	240
1778774100	668.6	25.6	3.98	665.6	668.6	665.6	20
1778687700	643	-0.9	-0.14	643	643	643	0
1778601300	643.9	-17.1	-2.59	643.9	643.9	643.9	8
1778514900	661	-7.3	-1.09	660.1	661	660.1	277
1778255700	668.29999	-23.7	-3.42	670.2	671.2	668.29999	6
1778169300	692	-2.4	-0.35	700.3	700.3	692	3
1778082900	694.4	32.9	4.97	685.5	704.8	684.2	671
1777996500	661.5	16.3	2.53	654.1	662.79999	654.1	318
1777910100	645.2	-15.2	-2.30	663	663	645.2	471
1777564500	660.4	12.8	1.98	640.7	660.4	640.7	448
1777478100	647.6	1.1	0.17	647.6	647.6	647.6	338
1777391700	646.5	-17.7	-2.66	643.9	647.9	643.9	273
1777305300	664.2	6.9	1.05	664.2	664.2	664.2	7
1777046100	657.29999	0.8	0.12	655.4	661.1	652.7	569
1776959700	656.5	-0.3	-0.05	656.5	656.5	656.5	0
1776873300	656.79999	-6.5	-0.98	666.2	666.2	656.79999	70
1776786900	663.29999	-10.6	-1.57	663.29999	663.29999	663.29999	0
1776700500	673.9	-16.2	-2.35	671.7	673.9	664.6	706
1776441300	690.1	34.2	5.21	665.5	690.1	665.5	947
1776354900	655.9	2	0.31	660.4	660.9	655.9	416
1776268500	653.9	2.2	0.34	651.7	653.9	651.7	17
1776182100	651.7	15.7	2.47	651.7	651.7	651.7	0
1776095700	636	-7.9	-1.23	636	636	636	0
1775836500	643.9	4.8	0.75	642.2	644	642.2	245
1775750100	639.1	-16	-2.44	639.1	639.1	639.1	7
1775663700	655.1	62	10.45	646.79999	655.1	646.79999	445
1775577300	593.1	0.3	0.05	599.79999	599.79999	590.5	71
1775145300	592.79999	-17.4	-2.85	597.4	597.4	592.79999	17
1775058900	610.2	22.5	3.83	608	610.2	608	228
1774972500	587.7	19.4	3.41	584.1	587.7	584.1	514
1774886100	568.29999	4.4	0.78	561.9	568.29999	561.9	1000
1774630500	563.9	-15.4	-2.66	565	565	563.9	31
1774544100	579.29999	-21.6	-3.59	581.29999	581.29999	579.29999	320
1774457700	600.9	22.6	3.91	599	601.2	598.7	1250
1774371300	578.29999	-6.3	-1.08	577.29999	578.29999	577.29999	266
1774284900	584.6	9.1	1.58	547.7	588.6	547.7	537
1774025700	575.5	-22	-3.68	608.6	608.6	575.5	50
1773939300	597.5	-33.8	-5.35	603.1	603.1	597.5	203
1773852900	631.29999	-9.9	-1.54	635.9	635.9	631.29999	426
1773766500	641.2	3.2	0.50	641.2	641.2	641.2	0
1773680100	638	-1.8	-0.28	638	638	638	1
1773420900	639.79999	9.9	1.57	639.79999	639.79999	639.79999	64
1773334500	629.9	-96.4	-13.27	630.29999	633	629.9	373
1773212400	726.3	0	0.00	726.3	726.3	726.3	0
1773126000	726.3	0	0.00	726.3	726.3	726.3	0
1773039600	726.3	0	0.00	726.3	726.3	726.3	0