ETP【DA20】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	64.989999	-3.41	-4.99	64.989999	64.989999	64.989999	0
1780588500	68.4	-0.87	-1.26	68.4	68.4	68.4	0
1780502100	69.27	-2.88	-3.99	69.27	69.27	69.27	0
1780415700	72.15	-2.03	-2.74	72.15	72.15	72.15	0
1780329300	74.18	1.14	1.56	74.18	74.18	74.18	0
1780070100	73.04	-2.86	-3.77	73.04	73.04	73.04	0
1779983700	75.9	-0.99	-1.29	75.9	75.9	75.9	0
1779897300	76.89	-0.74	-0.95	76.89	76.89	76.89	0
1779810900	77.63	0	0.00	77.63	77.63	77.63	0
1779724500	77.63	-0.56	-0.72	77.63	77.63	77.63	11
1779465300	78.19	0.16	0.21	78.19	78.19	78.19	0
1779378900	78.03	0.92	1.19	78.03	78.03	78.03	0
1779292500	77.11	0.54	0.71	77.11	77.11	77.11	0
1779206100	76.57	-3.99	-4.95	76.57	76.57	76.57	0
1779119700	80.56	-1.87	-2.27	80.56	80.56	80.56	0
1778860500	82.43	1.72	2.13	82.43	82.43	82.43	11
1778774100	80.71	-0.69	-0.85	80.71	80.71	80.71	0
1778687700	81.4	-1.94	-2.33	81.4	81.4	81.4	0
1778601300	83.34	2.89	3.59	83.34	83.34	83.34	0
1778514900	80.45	0.04	0.05	80.45	80.45	80.45	0
1778255700	80.41	-2.02	-2.45	80.41	80.41	80.41	0
1778169300	82.43	0.14	0.17	82.43	82.43	82.43	0
1778082900	82.29	1.45	1.79	82.29	82.29	82.29	0
1777996500	80.84	2.71	3.47	80.84	80.84	80.84	0
1777910100	78.13	0	0.00	78.13	78.13	78.13	0
1777564500	78.13	-0.4	-0.51	78.13	78.13	78.13	0
1777478100	78.53	0.36	0.46	78.53	78.53	78.53	0
1777391700	78.17	-0.42	-0.53	78.17	78.17	78.17	0
1777305300	78.59	-1.74	-2.17	78.59	78.59	78.59	310
1777046100	80.33	-0.36	-0.45	80.33	80.33	80.33	0
1776959700	80.69	-1.44	-1.75	80.69	80.69	80.69	0
1776873300	82.13	2.5	3.14	82.13	82.13	82.13	0
1776786900	79.63	0.78	0.99	79.63	79.63	79.63	93
1776700500	78.85	-3.4	-4.13	78.85	78.85	78.85	13
1776441300	82.25	3.78	4.82	82.25	82.25	82.25	0
1776354900	78.47	0.66	0.85	78.47	78.47	78.47	0
1776268500	77.81	-1.35	-1.71	77.81	77.81	77.81	0
1776182100	79.16	3.48	4.60	79.16	79.16	79.16	122
1776095700	75.68	0.38	0.50	75.68	75.68	75.68	0
1775836500	75.3	0	0.00	75.3	75.3	75.3	0
1775750100	75.3	-0.55	-0.73	75.3	75.3	75.3	0
1775663700	75.85	2.91	3.99	75.85	75.85	75.85	0
1775577300	72.94	0.65	0.90	72.94	72.94	72.94	0
1775145300	72.29	-2.43	-3.25	72.29	72.29	72.29	0
1775058900	74.72	1.6	2.19	74.72	74.72	74.72	0
1774972500	73.12	-1.3	-1.75	73.12	73.12	73.12	0
1774886100	74.42	2.22	3.07	74.42	74.42	74.42	0
1774630500	72.2	-2.8	-3.73	72.2	72.2	72.2	0
1774544100	75	-3.27	-4.18	75	75	75	0
1774457700	78.27	1.76	2.30	78.27	78.27	78.27	0
1774371300	76.51	-0.21	-0.27	76.51	76.51	76.51	0
1774284900	76.72	-0.42	-0.54	76.72	76.72	76.72	0
1774025700	77.14	0.68	0.89	77.14	77.14	77.14	0
1773939300	76.46	-1.8	-2.30	76.46	76.46	76.46	0
1773852900	78.26	-4.42	-5.35	78.26	78.26	78.26	0
1773766500	82.68	0.81	0.99	82.68	82.68	82.68	0
1773680100	81.87	3.87	4.96	81.87	81.87	81.87	0
1773420900	78	2.46	3.26	78	78	78	0
1773334500	75.54	4.92	6.97	75.54	75.54	75.54	0
1773212400	70.62	0	0.00	70.62	70.62	70.62	0
1773126000	70.62	0	0.00	70.62	70.62	70.62	0
1773039600	70.62	0	0.00	70.62	70.62	70.62	0