ETF【CYBO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783007700	15.92	0.02	0.15	15.91	15.92	15.91	153
1782921300	15.896	0.26	1.66	15.636	16.014	15.636	423
1782834900	15.636	-0.45	-2.82	15.984	16.038	15.614	1726
1782748500	16.09	0.02	0.10	15.962	16.09	15.962	69
1782489300	16.074	-0	-0.02	15.942	16.074	15.732	242
1782402900	16.078	0.36	2.29	15.75	16.078	15.75	238
1782316500	15.718	0.28	1.80	15.546	15.734	15.546	251
1782230100	15.44	0.01	0.06	15.2	15.44	15.2	242
1782143700	15.43	-0.15	-0.94	15.654	15.654	15.43	965
1781884500	15.576	0.32	2.10	15.576	15.576	15.576	250
1781798100	15.256	-0.16	-1.06	15.256	15.256	15.256	110
1781711700	15.42	0.06	0.36	15.47	15.502	15.412	1995
1781625300	15.364	0.03	0.20	15.35	15.402	15.334	595
1781538900	15.334	-0.01	-0.05	15.43	15.43	15.272	81
1781279700	15.342	-0.03	-0.18	15.342	15.342	15.342	0
1781193300	15.37	-0.36	-2.28	15.528	15.528	15.37	830
1781106900	15.728	-0.08	-0.49	15.8	15.812	15.65	200
1781020500	15.806	0.29	1.88	15.442	15.806	15.378	704
1780934100	15.514	0.14	0.90	15.428	15.514	15.366	202
1780674900	15.376	0.27	1.77	15.376	15.376	15.376	130
1780588500	15.108	0.22	1.46	15.108	15.108	15.09	304
1780502100	14.89	-0.01	-0.05	14.96	15.016	14.89	174
1780415700	14.898	-0.22	-1.46	15.048	15.05	14.77	5216
1780329300	15.118	-0.05	-0.30	15.048	15.118	15.048	5142
1780070100	15.164	0.21	1.39	15.18	15.21	15.018	556
1779983700	14.956	-0.26	-1.71	15.162	15.162	14.956	188
1779897300	15.216	-0.19	-1.26	15.42	15.44	15.216	967
1779810900	15.41	-0.15	-0.95	15.696	15.696	15.41	105
1779724500	15.558	0.1	0.65	15.486	15.558	15.486	614
1779465300	15.458	-0.18	-1.18	15.55	15.55	15.458	902
1779378900	15.642	0.27	1.77	15.582	15.642	15.582	390
1779292500	15.37	0.16	1.08	15.298	15.37	15.298	160
1779206100	15.206	0.49	3.30	15.09	15.218	15.09	466
1779119700	14.72	-0.12	-0.81	14.758	14.758	14.72	18
1778860500	14.84	0.13	0.90	14.83	14.912	14.818	222
1778774100	14.708	0.06	0.40	14.74	14.75	14.708	245
1778687700	14.65	0.21	1.43	14.772	14.772	14.65	851
1778601300	14.444	-0.04	-0.25	14.4	14.444	14.4	1100
1778514900	14.48	-0.29	-1.96	14.662	14.78	14.48	945
1778255700	14.77	-0.53	-3.46	15.088	15.11	14.748	533
1778169300	15.3	0.12	0.82	15.128	15.3	15.12	253
1778082900	15.176	-0.08	-0.50	15.334	15.378	15.172	852
1777996500	15.252	-0.13	-0.86	15.35	15.35	15.202	764
1777910100	15.384	0.36	2.41	15.516	15.516	15.384	129
1777564500	15.022	-0.28	-1.82	15.022	15.022	15.022	450
1777478100	15.3	-0.33	-2.11	15.506	15.506	15.3	354
1777391700	15.63	-0.28	-1.77	15.854	15.874	15.63	1581
1777305300	15.912	0.08	0.52	15.88	15.912	15.88	362
1777046100	15.83	-0.07	-0.44	15.9	15.9	15.83	3734
1776959700	15.9	-0.17	-1.06	15.9	15.9	15.9	244
1776873300	16.07	-0.33	-2.01	15.86	16.128	15.836	580
1776786900	16.399999	0	0.00	16.405999	16.558	16.399999	122
1776700500	16.399999	-0.05	-0.33	16.443999	16.443999	16.322	1683
1776441300	16.454	0.17	1.02	16.204	16.454	16.204	150
1776354900	16.288	-0.02	-0.13	16.25	16.288	16.25	921
1776268500	16.309999	0.02	0.14	16.328	16.392	16.256	1488
1776182100	16.288	0.32	2.03	16.244	16.373999	16.244	2065
1776095700	15.964	-0.21	-1.32	15.964	15.964	15.964	0
1775836500	16.178	0.11	0.66	16.178	16.178	16.178	1
1775750100	16.072	-0.24	-1.48	16.218	16.218	16.072	84
1775663700	16.314	0.36	2.26	16.239999	16.314	16.239999	590
1775577300	15.954	-0	-0.01	16.265999	16.265999	15.888	150