AQA Colombo Extra Return Fund【CXR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	90.785	0	0.00	90.785	90.785	90.785	0
1780934100	90.785	0	0.00	90.785	90.785	90.785	0
1780674900	90.785	0	0.00	90.785	90.785	90.785	0
1780588500	90.785	0	0.00	90.785	90.785	90.785	0
1780502100	90.785	0	0.00	90.785	90.785	90.785	0
1780415700	90.785	0	0.00	90.785	90.785	90.785	0
1780329300	90.785	0	0.00	90.785	90.785	90.785	0
1780070100	90.785	0	0.00	90.785	90.785	90.785	0
1779983700	90.785	0	0.00	90.785	90.785	90.785	0
1779897300	90.785	0	0.00	90.785	90.785	90.785	0
1779810900	90.785	0	0.00	90.785	90.785	90.785	0
1779724500	90.785	0	0.00	90.785	90.785	90.785	0
1779465300	90.785	1.36	1.52	90.785	90.785	90.785	2
1779378900	89.427	0	0.00	89.427	89.427	89.427	0
1779292500	89.427	0	0.00	89.427	89.427	89.427	0
1779206100	89.427	0	0.00	89.427	89.427	89.427	0
1779119700	89.427	0	0.00	89.427	89.427	89.427	0
1778860500	89.427	0	0.00	89.427	89.427	89.427	0
1778774100	89.427	0	0.00	89.427	89.427	89.427	0
1778687700	89.427	-14.07	-13.59	89.427	89.427	89.427	115
1778569200	103.494	0	0.00	103.494	103.494	103.494	0
1778482800	103.494	0	0.00	103.494	103.494	103.494	0
1778223600	103.494	0	0.00	103.494	103.494	103.494	0
1778137200	103.494	0	0.00	103.494	103.494	103.494	0
1778050800	103.494	0	0.00	103.494	103.494	103.494	0
1777964400	103.494	0	0.00	103.494	103.494	103.494	0
1777878000	103.494	0	0.00	103.494	103.494	103.494	0
1777532400	103.494	0	0.00	103.494	103.494	103.494	0
1777446000	103.494	0	0.00	103.494	103.494	103.494	0
1777359600	103.494	0	0.00	103.494	103.494	103.494	0
1777273200	103.494	0	0.00	103.494	103.494	103.494	0
1777014000	103.494	0	0.00	103.494	103.494	103.494	0
1776927600	103.494	0	0.00	103.494	103.494	103.494	0
1776841200	103.494	0	0.00	103.494	103.494	103.494	0
1776754800	103.494	0	0.00	103.494	103.494	103.494	0
1776668400	103.494	0	0.00	103.494	103.494	103.494	0
1776409200	103.494	0	0.00	103.494	103.494	103.494	0
1776322800	103.494	0	0.00	103.494	103.494	103.494	0
1776236400	103.494	0	0.00	103.494	103.494	103.494	0
1776150000	103.494	0	0.00	103.494	103.494	103.494	0
1776063600	103.494	0	0.00	103.494	103.494	103.494	0
1775804400	103.494	0	0.00	103.494	103.494	103.494	0
1775718000	103.494	0	0.00	103.494	103.494	103.494	0
1775631600	103.494	0	0.00	103.494	103.494	103.494	0
1775545200	103.494	0	0.00	103.494	103.494	103.494	0
1775113200	103.494	0	0.00	103.494	103.494	103.494	0
1775026800	103.494	0	0.00	103.494	103.494	103.494	0
1774940400	103.494	0	0.00	103.494	103.494	103.494	0
1774854000	103.494	0	0.00	103.494	103.494	103.494	0
1774594800	103.494	0	0.00	103.494	103.494	103.494	0
1774508400	103.494	0	0.00	103.494	103.494	103.494	0
1774422000	103.494	0	0.00	103.494	103.494	103.494	0
1774335600	103.494	0	0.00	103.494	103.494	103.494	0
1774249200	103.494	0	0.00	103.494	103.494	103.494	0
1773990000	103.494	0	0.00	103.494	103.494	103.494	0
1773903600	103.494	0	0.00	103.494	103.494	103.494	0
1773817200	103.494	0	0.00	103.494	103.494	103.494	0
1773730800	103.494	0	0.00	103.494	103.494	103.494	0
1773644400	103.494	0	0.00	103.494	103.494	103.494	0
1773385200	103.494	0	0.00	103.494	103.494	103.494	0
1773298800	103.494	0	0.00	103.494	103.494	103.494	0
1773212400	103.494	0	0.00	103.494	103.494	103.494	0
1773126000	103.494	0	0.00	103.494	103.494	103.494	0