ETF【CWE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	476.6	3.13	0.66	476.26	476.6	476.26	4
1780588500	473.47	-7.63	-1.59	479.56	479.56	473.47	360
1780502100	481.1	9.28	1.97	478.55	481.1	478.42	59
1780415700	471.82	-0.89	-0.19	471.6	471.82	471.6	21
1780329300	472.71	6.89	1.48	467.55	474.01	467.55	103
1780070100	465.82	0.55	0.12	465.41	465.89	465.41	19
1779983700	465.27	1.81	0.39	464.53	466.19	464.53	5
1779897300	463.46	-4.78	-1.02	464.13	464.5	458	170
1779810900	468.24	0.64	0.14	468.42	469.85	466.26	157
1779724500	467.6	4.41	0.95	467.12	467.6	464.44	258
1779465300	463.19	-7.27	-1.55	467	467.22	463.19	41
1779378900	470.46	0.31	0.07	471.6	473.12	470.46	241
1779292500	470.15	-4.45	-0.94	473.95	476.04	470.15	72
1779206100	474.6	4.26	0.91	475	475	474.6	7
1779119700	470.34	3.14	0.67	472.17	472.17	470.34	13
1778860500	467.2	-0.94	-0.20	470.05	471.08	467.2	108
1778774100	468.14	5.59	1.21	464.01	468.14	464.01	75
1778687700	462.55	-3.54	-0.76	465.99	465.99	462.55	6
1778601300	466.09	-0.13	-0.03	467.94	470.55	466.09	143
1778514900	466.22	4.99	1.08	466.18	466.68	465.32	85
1778255700	461.23	6.23	1.37	457.01	461.23	457.01	98
1778169300	455	-10.86	-2.33	463.73	463.73	455	78
1778082900	465.86	-15.89	-3.30	477.07	480.22	461.24	399
1777996500	481.75	4.75	1.00	480	481.75	480	61
1777910100	477	3.38	0.71	476.36	478.26	475.61	306
1777564500	473.62	7	1.50	469.43	473.62	467.03	559
1777478100	466.62	11.72	2.58	456.47	466.62	456.47	50
1777391700	454.9	3.21	0.71	456.88	457.77	454.9	426
1777305300	451.69	2.89	0.64	450	453.86	450	67
1777046100	448.8	-3.48	-0.77	451.67	453	448.8	314
1776959700	452.28	3.41	0.76	449.78	452.28	449.78	131
1776873300	448.87	6.42	1.45	446.05	449.83	445.62	548
1776786900	442.45	2.06	0.47	441.26	442.45	441.26	52
1776700500	440.39	9.9	2.30	439.04	440.39	438.02	62
1776441300	430.49	-13.65	-3.07	448.12	448.16	429.9	551
1776354900	444.14	1.84	0.42	442.24	444.14	442.24	24
1776268500	442.3	-4.49	-1.00	444.55	444.6	440.87	304
1776182100	446.79	-7.51	-1.65	445.67	447	445.67	30
1776095700	454.3	-5.45	-1.19	460.09	460.09	453.35	31
1775836500	459.75	0	0.00	459.75	459.75	459.75	0
1775750100	459.75	4.97	1.09	458.1	461.92	458.1	52
1775663700	454.78	-15.38	-3.27	457.5	457.8	448.47	936
1775577300	470.16	2.66	0.57	472.06	472.23	470.16	40
1775145300	467.5	6.6	1.43	467.03	471.43	466.75	119
1775058900	460.9	-12.02	-2.54	466	468.36	460.9	653
1774972500	472.92	-0.4	-0.08	472.99	474.06	472.4	77
1774886100	473.32	12.76	2.77	466	473.65	465.5	147
1774630500	460.56	-2.71	-0.58	464.34	464.34	458.32	1184
1774544100	463.27	8.61	1.89	455.35	463.27	455.28	162
1774457700	454.66	0.05	0.01	452.23	456.84	452.23	182
1774371300	454.61	13.08	2.96	440.24	454.89	440.24	133
1774284900	441.53	-5.89	-1.32	441.8	444.99	436.98	493
1774025700	447.42	-3.81	-0.84	451.79	451.79	447.27	17
1773939300	451.23	-1.09	-0.24	450.1	453.42	450.1	115
1773852900	452.32	-1.48	-0.33	450.99	452.44	449.9	562
1773766500	453.8	9.31	2.09	446.38	454.61	446.38	1165
1773680100	444.49	-1.26	-0.28	444.4	444.84	444.35	65
1773420900	445.75	-3.17	-0.71	446.45	449.85	445.75	453
1773334500	448.92	35.5	8.59	437.22	448.92	437.22	28
1773212400	413.42	0	0.00	413.42	413.42	413.42	0
1773126000	413.42	0	0.00	413.42	413.42	413.42	0
1773039600	413.42	0	0.00	413.42	413.42	413.42	0