VanEck Genomics and Healthcare Innovators UCITS ETF【CURE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	17.876	-0	-0.01	17.806	18.08	17.658	1077
1780934100	17.878	-0.34	-1.88	17.878	17.878	17.878	38
1780674900	18.22	0.44	2.47	18.042	18.22	18	256
1780588500	17.78	0.21	1.20	17.64	17.78	17.64	299
1780502100	17.57	-0.29	-1.65	17.57	17.57	17.57	0
1780415700	17.864	-0.01	-0.07	17.864	17.864	17.864	300
1780329300	17.876	0.23	1.33	17.9	17.9	17.808	132
1780070100	17.642	0.24	1.36	17.722	17.758	17.642	443
1779983700	17.406	0.03	0.16	17.48	17.48	17.25	643
1779897300	17.378	0.08	0.49	17.324	17.378	17.174	7373
1779810900	17.294	0	0.00	17.294	17.294	17.294	0
1779724500	17.294	0.15	0.89	17.294	17.294	17.294	2109
1779465300	17.142	0.01	0.08	17.158	17.17	17.128	793
1779378900	17.128	0.39	2.35	17.158	17.21	17.128	244
1779292500	16.734	0.06	0.36	16.719999	16.745999	16.704	169
1779206100	16.674	0	0.00	16.597999	16.674	16.538	747
1779119700	16.674	-0.04	-0.22	16.674	16.674	16.674	4
1778860500	16.71	0.02	0.11	16.964	16.964	16.71	384
1778774100	16.692	-0.56	-3.27	16.83	17.1	16.692	240
1778687700	17.256	0.27	1.59	17.256	17.256	17.256	150
1778601300	16.986	-0.02	-0.14	16.948	16.986	16.832	429
1778514900	17.01	0	0.00	17.01	17.01	17.01	0
1778255700	17.01	-0.18	-1.05	17.156	17.156	17.01	1466
1778169300	17.19	0.23	1.36	17.246	17.246	17.19	348
1778082900	16.96	-0.14	-0.81	16.96	16.96	16.96	0
1777996500	17.098	-0.03	-0.15	17.098	17.098	17.098	97
1777910100	17.124	0.44	2.61	17.014	17.124	16.976	277
1777564500	16.687999	0.11	0.66	16.5	16.687999	16.5	1296
1777478100	16.578	-0.42	-2.47	16.578	16.578	16.578	0
1777391700	16.998	-0.32	-1.86	17.15	17.15	16.998	14
1777305300	17.32	0.09	0.53	17.32	17.32	17.32	49
1777046100	17.228	-0.31	-1.77	17.228	17.228	17.228	0
1776959700	17.538	-0.18	-1.02	17.59	17.59	17.538	49
1776873300	17.718	-0.2	-1.11	17.736	17.736	17.718	6
1776786900	17.916	0.22	1.27	17.764	17.916	17.764	1143
1776700500	17.692	0.04	0.22	17.734	17.734	17.692	193
1776441300	17.654	-0.13	-0.73	17.654	17.654	17.654	267
1776354900	17.784	0.27	1.54	17.676	17.784	17.676	608
1776268500	17.514	0.39	2.30	17.498	17.62	17.498	750
1776182100	17.12	0.19	1.12	17.15	17.15	17.12	79
1776095700	16.93	-0.18	-1.08	16.93	16.93	16.93	0
1775836500	17.114	0	0.00	17.114	17.114	17.114	0
1775750100	17.114	-0.45	-2.54	17.114	17.114	17.114	0
1775663700	17.56	0.53	3.09	17.56	17.56	17.56	59
1775577300	17.034	-0.22	-1.25	17.034	17.034	17.034	0
1775145300	17.25	-0.3	-1.69	17.244	17.282	17.244	426
1775058900	17.546	0.39	2.29	17.652	17.652	17.474	375
1774972500	17.154	0.3	1.80	17.154	17.154	17.154	0
1774886100	16.85	-0.06	-0.38	16.892	16.892	16.85	280
1774630500	16.914	-0.65	-3.68	16.914	16.914	16.914	0
1774544100	17.56	0.26	1.50	17.34	17.568	17.34	1234
1774457700	17.3	0.15	0.87	17.3	17.3	17.3	3
1774371300	17.15	-0.15	-0.86	17.15	17.15	17.15	0
1774284900	17.298	-0.07	-0.38	17.286	17.378	17.2	77
1774025700	17.364	-0.22	-1.23	17.364	17.364	17.364	600
1773939300	17.58	-0.19	-1.09	17.58	17.58	17.58	70
1773852900	17.774	-0.02	-0.11	17.95	17.95	17.774	67
1773766500	17.794	0.09	0.51	17.794	17.794	17.794	0
1773680100	17.704	0.21	1.19	17.75	17.766	17.488	444
1773420900	17.496	-0.06	-0.32	17.496	17.496	17.496	20
1773334500	17.552	-0.59	-3.23	17.552	17.552	17.552	0
1773212400	18.138	0	0.00	18.138	18.138	18.138	0
1773126000	18.138	0	0.00	18.138	18.138	18.138	0