ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Exchange Traded Fund

Exchange Traded Fund (CSCA)

190.66
-0.47
(-0.25%)
終了 3月6日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1741193700190.66-1.49-0.78191.56191.94190.112765
1741107300192.15-9.68-4.80196.27196.3192.134141
1741020900201.830.710.35203.04203.23201.64699
1740761700201.12-0.72-0.36199.85201.12199.113176
1740675300201.84-0.21-0.10202.44202.44201.681421
1740588900202.050.640.32201.41202.05201.27120
1740502500201.41-1.58-0.78201.5201.82201.386259
1740416100202.99-1.1-0.54202.76203.27202.4199
1740156900204.09-1.01-0.49205.34205.8204640
1740070500205.1-1.46-0.71206.5206.77205.11040
1739984100206.561.390.68206.81206.98205.68719
1739897700205.17-0.47-0.23205.8206.06204.972118
1739811300205.640.310.15205.01205.64205.015486
1739552100205.33-1.08-0.52206.67207.14205.33897
1739465700206.410.580.28205.47206.65204.81642
1739379300205.83-0.49-0.24206.28206.35205.36269
1739292900206.32-1.37-0.66207.78207.78206.071143
1739206500207.692.181.06206.18207.69206.18621
1738947300205.51-0.1-0.05205.13205.73205.132051
1738860900205.611.690.83205.01206.06205.011537
1738774500203.920.190.09203.16203.92202.874334
1738688100203.733.011.50201.06203.73200.58935
1738601700200.72-4.79-2.33200.53201.17198.184876
1738342500205.510.970.47205.66205.83205.26247
1738256100204.541.170.58204.25204.54204.25493
1738169700203.371.370.68203.14203.37202.72111
17380833002022.131.07201.89202201.89120
1737996900199.87-2.43-1.20200.22200.22199.7836
1737737700202.3-0.12-0.06202.1202.3201.87594
1737651300202.421.240.62201.46202.59201.46386
1737564900201.180.050.02202.28202.28201.1810
1737478500201.13-0.47-0.23200.33201.13200.33170
1737392100201.60.50.25200.99201.67199.961094
1737132900201.11.30.65200.08201.1200.08986
1737046500199.8-0.23-0.11200.56200.61199.81787
1736960100200.032.331.18198.58200.16198.5511256
1736873700197.7-1.63-0.82199.13199.13197.72219
1736787300199.33-0.77-0.38199.33199.33199.3336
1736528100200.1-1.28-0.64201.32202.03200.1504
1736441700201.380.480.24201.41201.63201.3849
1736355300200.9-0.16-0.08201201.19200.32226
1736268900201.060.830.41199.98201.52199.69112
1736182500200.23-0.26-0.13200.96202.22200.234156
1735923300200.49-0.58-0.29201.17201.17200.49106
1735836900201.073.921.99199.16201.07198.51254
1735577700197.150.520.26196.76197.15196.6655
1735318500196.630.710.36196.18197.78196.17115
1734972900195.92-0.33-0.17195.86196.32195.5853
1734713700196.250.810.41193.56196.4193.01658
1734627300195.44-4.16-2.08196.37196.9195.35148
1734540900199.60.460.23199.51199.72199.483302
1734454500199.14-2.02-1.00199.76200.27199.141312
1734368100201.16-0.39-0.19201.44201.54201.1692
1734108900201.55-2.49-1.22203.55203.55201.5585
1734022500204.04-0.83-0.41205.25205.25203.59111
1733936100204.871.330.65203.71204.88203.64296
1733849700203.54-1.89-0.92203.85204.35203.331041
1733763300205.430.220.11205.11205.84205.113178
1733504100205.21-0.41-0.20205.53205.74205.21348