ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Creactives Groups SPA

Creactives Groups SPA (CREG)

2.80
0.30
(12.00%)
終了 12月23日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10002.8000DE
40.3122.52.82.590002.5DE
120.3122.52.82.590002.5DE
260.13.70370370372.72.82.590002.56666667DE
520.166.060606060612.642.82.5144002.65666667DE
1560.521.73913043482.32.82.3132002.64212121DE
2600.521.73913043482.32.82.3132002.64212121DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17347137002.80.312.002.82.82.83000
17346273002.500.002.52.52.50
17345409002.500.002.52.52.50
17344545002.500.002.52.52.50
17343681002.500.002.52.52.50
17341089002.500.002.52.52.50
17340225002.500.002.52.52.50
17339361002.500.002.52.52.50
17338497002.500.002.52.52.50
17337633002.500.002.52.52.53000
17335041002.500.002.52.52.50
17334177002.500.002.52.52.50
17333313002.500.002.52.52.50
17332449002.500.002.52.52.50
17331585002.500.002.52.52.50
17328993002.5-0.2-7.412.52.52.515000
17327808002.700.002.72.72.70
17326944002.700.002.72.72.70
17326080002.700.002.72.72.70
17325216002.700.002.72.72.70
17322624002.700.002.72.72.70
17321760002.700.002.72.72.70
17320896002.700.002.72.72.70
17320032002.700.002.72.72.70
17319168002.700.002.72.72.70
17316576002.700.002.72.72.70
17315712002.700.002.72.72.70
17314848002.700.002.72.72.70
17313984002.700.002.72.72.70
17313120002.700.002.72.72.70
17310528002.700.002.72.72.70
17309664002.700.002.72.72.70
17308800002.700.002.72.72.70
17307936002.700.002.72.72.70
17307072002.700.002.72.72.70
17304480002.700.002.72.72.70
17303616002.700.002.72.72.70
17302752002.700.002.72.72.70
17301888002.700.002.72.72.70
17301024002.700.002.72.72.70
17298432002.700.002.72.72.70
17297568002.700.002.72.72.70
17296704002.700.002.72.72.70
17295840002.700.002.72.72.70
17294976002.700.002.72.72.70
17292384002.700.002.72.72.70
17291520002.700.002.72.72.70
17290656002.700.002.72.72.70
17289792002.700.002.72.72.70
17288928002.700.002.72.72.70
17286336002.700.002.72.72.70
17285472002.700.002.72.72.70
17284608002.700.002.72.72.70
17283744002.700.002.72.72.70
17282880002.700.002.72.72.70
17280288002.700.002.72.72.70
17279424002.700.002.72.72.70
17278560002.700.002.72.72.70
17277696002.700.002.72.72.70
17276832002.700.002.72.72.70
17274240002.700.002.72.72.70
17273376002.700.002.72.72.70
17272512002.700.002.72.72.70
17271648002.700.002.72.72.70
17270784002.700.002.72.72.70

最近閲覧した銘柄

Delayed Upgrade Clock