CoreShares Copper ETC【CPER】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	25.97	-0.35	-1.33	25.98	25.98	25.97	6
1782834900	26.32	0.31	1.19	26.32	26.32	26.32	17
1782748500	26.01	0.37	1.42	26.01	26.01	26.01	0
1782489300	25.645	0.11	0.41	25.61	25.645	25.61	13
1782402900	25.54	-0.57	-2.16	25.445	25.54	25.445	161
1782316500	26.105	-0.04	-0.13	26.105	26.105	26.105	0
1782230100	26.14	-0.16	-0.61	26.21	26.21	26.14	81
1782143700	26.3	-0.36	-1.35	26.37	26.38	26.3	150
1781884500	26.66	-0.37	-1.35	26.75	26.75	26.66	610
1781798100	27.025	-0.23	-0.84	27.025	27.025	27.025	9
1781711700	27.255	0.38	1.40	27.255	27.255	27.255	400
1781625300	26.88	-0.17	-0.63	26.88	26.88	26.88	10
1781538900	27.05	0.14	0.52	27.06	27.155	27.05	408
1781279700	26.91	0.81	3.10	26.73	26.91	26.73	502
1781193300	26.1	-0.02	-0.08	25.975	26.1	25.975	138
1781106900	26.12	-0.55	-2.04	26.14	26.14	26.05	562
1781020500	26.665	0.31	1.20	26.665	26.665	26.665	0
1780934100	26.35	-0.01	-0.04	26.35	26.35	26.35	400
1780674900	26.36	-0.54	-2.01	26.62	26.675	26.36	34
1780588500	26.9	-0.39	-1.41	26.75	26.9	26.75	251
1780502100	27.285	-0.06	-0.22	27.41	27.505	27.25	769
1780415700	27.345	0.86	3.27	27.435	27.5	27.345	1271
1780329300	26.48	0.01	0.04	26.48	26.48	26.48	0
1780070100	26.47	0.15	0.55	26.47	26.47	26.47	1
1779983700	26.325	0.1	0.38	26.225	26.325	26.15	95
1779897300	26.225	-0.3	-1.11	26.46	26.46	26.225	1177
1779810900	26.52	-0.12	-0.45	26.52	26.52	26.52	140
1779724500	26.64	0.22	0.83	26.585	26.64	26.585	11
1779465300	26.42	0.22	0.82	26.42	26.42	26.42	200
1779378900	26.205	0.28	1.08	26.205	26.205	26.205	0
1779292500	25.925	0.35	1.37	26.04	26.04	25.925	70
1779206100	25.575	-0.57	-2.16	25.785	25.93	25.575	1022
1779119700	26.14	0.15	0.58	25.815	26.14	25.815	1222
1778860500	25.99	-1.17	-4.31	26.37	26.37	25.99	117
1778774100	27.16	-0.1	-0.37	27.16	27.16	27.16	150
1778687700	27.26	0.39	1.45	27.22	27.38	27.22	257
1778601300	26.87	0.45	1.70	26.355	26.87	26.355	2963
1778514900	26.42	0.78	3.04	25.84	26.42	25.3	236
1778255700	25.64	0.23	0.93	25.84	25.84	25.64	67
1778169300	25.405	0.1	0.40	25.565	25.57	25.405	269
1778082900	25.305	0.61	2.49	24.96	25.305	24.96	452
1777996500	24.69	0.12	0.47	24.69	24.69	24.69	2
1777910100	24.575	0.18	0.74	24.495	24.575	24.495	8
1777564500	24.395	-0.31	-1.23	24.54	24.54	24.395	181
1777478100	24.7	0.07	0.30	24.7	24.7	24.7	3
1777391700	24.625	-0.45	-1.79	24.98	24.98	24.61	2270
1777305300	25.075	0.13	0.54	25.04	25.075	25.04	12
1777046100	24.94	-0.23	-0.91	24.94	24.94	24.94	1
1776959700	25.17	-0.01	-0.04	25.17	25.17	25.17	1
1776873300	25.18	0.23	0.90	25.045	25.18	25.045	14
1776786900	24.955	-0.04	-0.16	24.79	25.025	24.79	169
1776700500	24.995	0.01	0.02	24.985	24.995	24.985	8
1776441300	24.99	-0.2	-0.77	24.96	25.085	24.96	153
1776354900	25.185	0.07	0.28	25.15	25.185	25.15	52
1776268500	25.115	0.28	1.13	25.155	25.155	24.98	377
1776182100	24.835	0.31	1.26	24.91	24.91	24.835	6
1776095700	24.525	0.69	2.89	24.44	24.525	24.365	116
1775836500	23.835	0	0.00	23.835	23.835	23.835	0
1775750100	23.835	0.05	0.23	23.92	23.96	23.835	98
1775663700	23.78	0.18	0.74	24.005	24.005	23.78	10
1775577300	23.605	0.37	1.57	23.605	23.605	23.605	2
1775145300	23.24	-0.3	-1.27	23.435	23.435	23.24	17