Copper Etc【CPER】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	26.36	-0.54	-2.01	26.62	26.675	26.36	34
1780588500	26.9	-0.39	-1.41	26.75	26.9	26.75	251
1780502100	27.285	-0.06	-0.22	27.41	27.505	27.25	769
1780415700	27.345	0.86	3.27	27.435	27.5	27.345	1271
1780329300	26.48	0.01	0.04	26.48	26.48	26.48	0
1780070100	26.47	0.15	0.55	26.47	26.47	26.47	1
1779983700	26.325	0.1	0.38	26.225	26.325	26.15	95
1779897300	26.225	-0.3	-1.11	26.46	26.46	26.225	1177
1779810900	26.52	-0.12	-0.45	26.52	26.52	26.52	140
1779724500	26.64	0.22	0.83	26.585	26.64	26.585	11
1779465300	26.42	0.22	0.82	26.42	26.42	26.42	200
1779378900	26.205	0.28	1.08	26.205	26.205	26.205	0
1779292500	25.925	0.35	1.37	26.04	26.04	25.925	70
1779206100	25.575	-0.57	-2.16	25.785	25.93	25.575	1022
1779119700	26.14	0.15	0.58	25.815	26.14	25.815	1222
1778860500	25.99	-1.17	-4.31	26.37	26.37	25.99	117
1778774100	27.16	-0.1	-0.37	27.16	27.16	27.16	150
1778687700	27.26	0.39	1.45	27.22	27.38	27.22	257
1778601300	26.87	0.45	1.70	26.355	26.87	26.355	2963
1778514900	26.42	0.78	3.04	25.84	26.42	25.3	236
1778255700	25.64	0.23	0.93	25.84	25.84	25.64	67
1778169300	25.405	0.1	0.40	25.565	25.57	25.405	269
1778082900	25.305	0.61	2.49	24.96	25.305	24.96	452
1777996500	24.69	0.12	0.47	24.69	24.69	24.69	2
1777910100	24.575	0.18	0.74	24.495	24.575	24.495	8
1777564500	24.395	-0.31	-1.23	24.54	24.54	24.395	181
1777478100	24.7	0.07	0.30	24.7	24.7	24.7	3
1777391700	24.625	-0.45	-1.79	24.98	24.98	24.61	2270
1777305300	25.075	0.13	0.54	25.04	25.075	25.04	12
1777046100	24.94	-0.23	-0.91	24.94	24.94	24.94	1
1776959700	25.17	-0.01	-0.04	25.17	25.17	25.17	1
1776873300	25.18	0.23	0.90	25.045	25.18	25.045	14
1776786900	24.955	-0.04	-0.16	24.79	25.025	24.79	169
1776700500	24.995	0.01	0.02	24.985	24.995	24.985	8
1776441300	24.99	-0.2	-0.77	24.96	25.085	24.96	153
1776354900	25.185	0.07	0.28	25.15	25.185	25.15	52
1776268500	25.115	0.28	1.13	25.155	25.155	24.98	377
1776182100	24.835	0.31	1.26	24.91	24.91	24.835	6
1776095700	24.525	0.69	2.89	24.44	24.525	24.365	116
1775836500	23.835	0	0.00	23.835	23.835	23.835	0
1775750100	23.835	0.05	0.23	23.92	23.96	23.835	98
1775663700	23.78	0.18	0.74	24.005	24.005	23.78	10
1775577300	23.605	0.37	1.57	23.605	23.605	23.605	2
1775145300	23.24	-0.3	-1.27	23.435	23.435	23.24	17
1775058900	23.54	0.27	1.18	23.54	23.54	23.54	0
1774972500	23.265	-0.1	-0.43	23.265	23.265	23.265	14
1774886100	23.365	0.24	1.06	23.245	23.365	23.2	64
1774630500	23.12	0.07	0.28	23.12	23.12	23.12	3
1774544100	23.055	-0.24	-1.03	23.055	23.055	23.055	0
1774457700	23.295	0.81	3.60	23.295	23.295	23.295	0
1774371300	22.485	-0.41	-1.79	22.485	22.485	22.485	39
1774284900	22.895	-0.12	-0.52	22.275	22.895	22.275	942
1774025700	23.015	0.46	2.02	23.045	23.045	23.015	9
1773939300	22.56	-1.12	-4.71	23.085	23.13	22.56	283
1773852900	23.675	-0.69	-2.81	24.115	24.115	23.675	71
1773766500	24.36	-0.22	-0.87	24.36	24.36	24.36	20
1773680100	24.575	0	0.00	24.3	24.575	24.3	200
1773420900	24.575	-0.18	-0.71	24.635	24.635	24.575	95
1773334500	24.75	-0.17	-0.66	24.75	24.755	24.75	49
1773212400	24.915	0	0.00	24.915	24.915	24.915	0
1773126000	24.915	0	0.00	24.915	24.915	24.915	0
1773039600	24.915	0	0.00	24.915	24.915	24.915	0