Exchange Traded Funds【CORP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	77.35	-0.12	-0.15	77.39	77.49	77.34	3325
1780674900	77.47	0.15	0.19	77.26	77.47	77.11	4386
1780588500	77.32	0.09	0.12	77.31	77.32	77.11	2570
1780502100	77.23	-0.14	-0.18	77.26	77.3	77.17	1570
1780415700	77.37	0.12	0.16	77.31	77.37	77.29	434
1780329300	77.25	0.11	0.14	77.25	77.25	77.11	3480
1780070100	77.14	-0.14	-0.18	77.42	77.42	77.14	2749
1779983700	77.28	0.23	0.30	77.08	77.28	77.07	3378
1779897300	77.05	0.01	0.01	77.09	77.17	77.05	2225
1779810900	77.04	-0.11	-0.14	77.18	77.18	76.95	6259
1779724500	77.15	0.28	0.36	76.98	77.17	76.98	3344
1779465300	76.87	0.2	0.26	76.89	76.92	76.84	9466
1779378900	76.67	0.11	0.14	76.7	76.7	76.61	66
1779292500	76.56	0.21	0.28	76.46	76.56	76.41	3478
1779206100	76.35	-0.1	-0.13	76.37	76.48	76.29	3023
1779119700	76.45	-0.08	-0.10	76.3	76.49	76.3	2286
1778860500	76.53	-0.16	-0.21	76.51	76.58	76.44	1416
1778774100	76.69	0.27	0.35	76.56	76.71	76.48	2634
1778687700	76.42	0.12	0.16	76.46	76.5	76.35	615
1778601300	76.3	-0.04	-0.05	76.35	76.36	76.25	2988
1778514900	76.34	-0.22	-0.29	76.54	76.54	76.34	790
1778255700	76.56	-0.07	-0.09	76.48	76.56	76.41	1102
1778169300	76.63	0.07	0.09	76.64	76.64	76.53	1671
1778082900	76.56	0	0.00	76.5	76.59	76.49	1385
1777996500	76.56	0.19	0.25	76.51	76.56	76.4	1812
1777910100	76.37	-0.04	-0.05	76.48	76.52	76.34	3777
1777564500	76.41	0.01	0.01	76.35	76.58	76.29	479
1777478100	76.4	-0.03	-0.04	76.61	76.61	76.4	1404
1777391700	76.43	0.04	0.05	76.51	76.52	76.43	364
1777305300	76.39	-0.32	-0.42	76.58	76.58	76.39	1985
1777046100	76.71	-0.13	-0.17	76.85	76.85	76.63	3820
1776959700	76.84	0.05	0.07	76.81	76.91	76.74	7013
1776873300	76.79	0.16	0.21	76.6	76.79	76.58	1036
1776786900	76.63	0.06	0.08	76.67	76.73	76.55	2573
1776700500	76.57	-0.01	-0.01	76.98	76.98	76.49	1572
1776441300	76.58	0.29	0.38	76.33	76.58	76.24	3231
1776354900	76.29	-0.01	-0.01	76.45	76.54	76.29	1484
1776268500	76.3	-0.1	-0.13	76.44	76.47	76.3	3387
1776182100	76.4	-0.05	-0.07	76.34	76.4	76.15	2194
1776095700	76.45	-0.06	-0.08	76.52	76.52	76.31	1410
1775836500	76.51	-0.07	-0.09	76.58	76.67	76.47	1390
1775750100	76.58	-0.25	-0.33	76.86	76.86	76.51	1256
1775663700	76.83	0.38	0.50	76.98	76.98	76.65	1250
1775577300	76.45	-0.51	-0.66	76.53	77.26	76.45	2087
1775145300	76.96	0.31	0.40	76.74	76.96	76.7	589
1775058900	76.65	0.04	0.05	77.01	77.02	76.51	1898
1774972500	76.61	-0.29	-0.38	76.9	76.9	76.61	2015
1774886100	76.9	0.68	0.89	76.43	76.9	76.43	2912
1774630500	76.22	-0.21	-0.27	76.3	76.3	76.1	5139
1774544100	76.43	-0.2	-0.26	76.52	76.55	76.4	186
1774457700	76.63	0.41	0.54	76.48	76.72	76.38	1711
1774371300	76.22	0.12	0.16	76.33	76.43	76.2	1602
1774284900	76.1	-0.35	-0.46	76.06	76.72	76.06	2467
1774025700	76.45	-0.46	-0.60	76.72	76.72	76.4	781
1773939300	76.91	-1.9	-2.41	77	77.2	76.81	1505
1773852900	78.81	-0.06	-0.08	79.01	79.01	78.81	358
1773766500	78.87	0.16	0.20	78.65	78.87	78.65	1184
1773680100	78.71	-0.17	-0.22	78.82	78.9	78.71	682
1773420900	78.88	0.14	0.18	78.93	78.93	78.76	2934
1773334500	78.74	0	0.00	78.69	78.74	78.65	918
1773212400	78.74	0	0.00	78.74	78.74	78.74	0
1773126000	78.74	0	0.00	78.74	78.74	78.74	0
1773039600	78.74	0	0.00	78.74	78.74	78.74	0