ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
83.34
0.17
(0.20%)
終了 12月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173497290083.340.170.2083.4783.4783.141490
173471370083.17-0.17-0.2083.6783.6783.151291
173462730083.34-0.19-0.2383.6383.6383.21286902
173454090083.530.040.0583.483.5583.383940
173445450083.49-0.08-0.1083.4783.5383.296153
173436810083.570.080.1083.6983.6983.3413251
173410890083.49-0.52-0.6283.8883.8883.491484
173402250084.01-0.32-0.3883.8584.1283.833896
173393610084.330.210.2584.0984.3384.094332
173384970084.120.350.4283.984.1683.93624
173376330083.77-0.11-0.1383.948483.771461
173350410083.880.080.1083.7183.8883.574537
173341770083.8-0.15-0.1883.7784.183.771557
173333130083.950.020.0283.983.9683.773996
173324490083.93-0.22-0.2684.0884.1583.88982055
173315850084.150.470.5684.2384.2383.854980
173289930083.680.120.1483.4483.6883.423713
173281290083.560.350.4283.4783.5683.339175
173272650083.21-0.24-0.2983.3883.5283.23239
173264010083.450.040.0583.4983.4983.263909
173255370083.410.010.0183.5683.5683.23352
173229450083.40.450.5482.9683.6382.9618352
173220810082.950.130.1682.382.9582.34043
173212170082.820.270.3382.4182.8282.415784
173203530082.550.180.2282.7182.8882.554755
173194890082.37-0.13-0.1682.5182.5182.331289
173168970082.5-0.01-0.0182.2982.5382.29388
173160330082.510.130.1682.7282.8282.512877
173151690082.38-0.13-0.1682.382.4982.24329
173143050082.51-0.04-0.0582.7482.7482.513572
173134410082.550.50.6182.5382.682.27592
173108490082.050.760.9381.7582.1581.67708694
173099850081.29-0.11-0.1481.3781.3781.291459
173091210081.40.750.9381.7581.7581.42971
173082570080.65-0.1-0.1280.6180.7480.58914
173073930080.75-0.11-0.1480.7980.7980.644421
173048010080.860.120.1580.8680.8680.82590
173039370080.74-0.31-0.3881.181.180.615366
173030730081.05-0.15-0.1881.2781.448111347
173022090081.2-0.13-0.1681.281.4881.24726
173013450081.33-0.1-0.1281.0381.4381.035085
172987170081.43-0.18-0.2281.4981.5681.489
172978530081.610.080.1081.5181.7481.512709
172969890081.53-0.02-0.0281.5681.5681.471105
172961250081.550.060.0781.5381.5681.33959
172952610081.49-0.44-0.54828281.483108
172926690081.93-0.07-0.0981.8681.9581.772445
17291805008200.0082.382.381.993342
1729094100820.430.5381.98281.771642
172900770081.570.40.4981.5381.5781.424784
172892130081.170.050.0681.4781.4781.113945
172866210081.12-0.12-0.158181.16812041
172857570081.240.060.0781.1581.2481.123296
172848930081.180.170.2181.1681.281.12391
172840290081.01-0.13-0.1680.9881.0480.983232
172831650081.14-0.17-0.2181.4181.4181.028313
172805730081.31-0.33-0.4081.681.681.284911
172797090081.640.130.1681.5581.6481.416889
172788450081.51-0.1-0.1281.8181.8181.444064
172779810081.610.640.7981.2481.6981.17204591
172771170080.970.120.1581.0881.0880.651639025
172745250080.850.020.0281.0281.0280.734958
172736610080.830.090.1181.0381.0380.834616
172727970080.74-0.3-0.3780.5980.8380.563976

最近閲覧した銘柄

Delayed Upgrade Clock