ETFS Corn【CORN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783007700	15.126	0.15	0.97	15.094	15.17	15.05	4526
1782921300	14.98	0.45	3.13	14.95	15.082	14.878	6628
1782834900	14.526	-0.11	-0.77	14.67	14.67	14.526	3475
1782748500	14.638	-0.53	-3.49	14.834	14.834	14.638	6670
1782489300	15.168	0.27	1.83	15.126	15.168	15	7915
1782402900	14.896	-0.08	-0.56	14.824	14.906	14.78	3132
1782316500	14.98	0.08	0.54	14.968	15.03	14.952	2040
1782230100	14.9	-0.1	-0.67	14.934	15	14.9	456
1782143700	15	-0.13	-0.86	15.016	15.034	14.986	1273
1781884500	15.13	0.1	0.64	15.034	15.14	15.034	2084
1781798100	15.034	0.13	0.89	15.16	15.16	15.034	2203
1781711700	14.902	0.09	0.63	14.744	14.976	14.72	5727
1781625300	14.808	0.03	0.23	14.764	14.808	14.68	2345
1781538900	14.774	-0.07	-0.44	14.618	14.774	14.428	6371
1781279700	14.84	-0.15	-1.01	14.782	14.87	14.6	9435
1781193300	14.992	-0.04	-0.28	15.006	15.006	14.91	1638
1781106900	15.034	-0.09	-0.61	15.084	15.184	15.034	3274
1781020500	15.126	0.1	0.65	15.09	15.14	15.046	13004
1780934100	15.028	-0.08	-0.50	14.992	15.05	14.88	9903
1780674900	15.104	-0.01	-0.04	15.06	15.14	14.95	27316
1780588500	15.11	-0.42	-2.72	15.184	15.23	15.032	14404
1780502100	15.532	-0.19	-1.20	15.684	15.734	15.532	7310
1780415700	15.72	0.05	0.34	15.71	15.732	15.66	16652
1780329300	15.666	-0.3	-1.90	15.89	15.92	15.666	9097
1780070100	15.97	-0.13	-0.78	16.136	16.17	15.938	6795
1779983700	16.096	-0.07	-0.42	16.236	16.297999	16.096	3843
1779897300	16.164	-0.17	-1.03	16.174	16.25	16.078	9092
1779810900	16.332	-0.04	-0.23	16.36	16.43	16.26	13377
1779724500	16.37	-0.21	-1.27	16.55	16.576	16.358	5451
1779465300	16.579999	-0.06	-0.37	16.508	16.594	16.508	4759
1779378900	16.642	0.03	0.18	16.472	16.642	16.379999	5861
1779292500	16.611999	-0.36	-2.12	16.878	16.898	16.585999	4321
1779206100	16.972	0.07	0.44	17.092	17.092	16.948	18134
1779119700	16.898	0.63	3.87	16.564	16.898	16.564	7079
1778860500	16.268	-0.29	-1.75	16.654	16.678	16.234	5255
1778774100	16.558	-0.55	-3.21	16.908	16.944	16.558	8280
1778687700	17.108	0.27	1.58	16.908	17.114	16.882	25726
1778601300	16.842	0.17	1.01	16.716	16.948	16.7	12867
1778514900	16.674	0.3	1.86	16.611999	16.674	16.568	7190
1778255700	16.37	0.07	0.43	16.402	16.454	16.37	1209
1778169300	16.3	-0.18	-1.10	16.344	16.436	16.216	7220
1778082900	16.482	-0.43	-2.52	16.79	16.79	16.364	8482
1777996500	16.908	-0.17	-0.97	17.21	17.23	16.87	14241
1777910100	17.074	0.41	2.48	16.868	17.116	16.8	15822
1777564500	16.66	-0.2	-1.19	16.91	16.954	16.614	25260
1777478100	16.86	0.17	1.02	16.792	16.926	16.732	19242
1777391700	16.69	0.23	1.40	16.606	16.745999	16.6	15186
1777305300	16.46	0.1	0.64	16.46	16.482	16.398	13089
1777046100	16.356	0.04	0.26	16.422	16.474	16.334	4091
1776959700	16.314	-0.07	-0.42	16.358	16.437999	16.3	5606
1776873300	16.382	0.14	0.84	16.3	16.382	16.232	6155
1776786900	16.245999	0.15	0.93	16.11	16.245999	16.11	11528
1776700500	16.096	0.19	1.22	16.062	16.129999	16.014	4126
1776441300	15.902	-0.24	-1.50	16.065999	16.102	15.8	7710
1776354900	16.143999	0.13	0.80	16.154	16.17	16.091999	5286
1776268500	16.015999	0.19	1.17	15.94	16.015999	15.936	8286
1776182100	15.83	-0.19	-1.21	15.864	15.934	15.81	10506
1776095700	16.024	-0.06	-0.39	15.998	16.068	15.904	7772
1775836500	16.085999	0	0.00	16.085999	16.085999	16.085999	0
1775750100	16.085999	-0.07	-0.43	16.239999	16.265999	16.085999	6080
1775663700	16.155999	-0.25	-1.52	16.053999	16.155999	15.91	14487
1775577300	16.405999	-0.11	-0.69	16.565999	16.636	16.405999	6297