ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
20.25
-0.355
(-1.72%)
終了 1月5日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173592330020.25-0.36-1.7220.52520.5520.2453021
173583690020.6050.592.9720.44520.60520.48001
173557770020.01-0.02-0.0720.120.320.015412
173531850020.0250.221.1119.2320.07519.233620
173497290019.8060.130.6719.7819.83419.745247
173471370019.6740.341.7419.68619.7419.63942
173462730019.338-0.11-0.5719.30219.3619.3657
173454090019.4480.090.4419.46219.5419.438354
173445450019.362-0.13-0.6619.5819.5819.3582996
173436810019.490.080.4019.37819.4919.3613273
173410890019.412-0.19-0.9519.48819.48819.3941570
173402250019.598-0.08-0.4219.5719.59819.571076
173393610019.680.351.8319.65619.6819.6561758
173384970019.3260.231.1919.21419.32619.2142414
173376330019.09800.0019.11219.18619.0868689
173350410019.0980.31.5918.96219.09818.9622228
173341770018.8-0.03-0.1818.6918.818.69454
173333130018.834-0.13-0.6618.86418.86418.834318
173324490018.96-0.11-0.5618.95419.07618.9341952
173315850019.0660.422.2518.85419.06618.854695
173289930018.646-0.07-0.3718.64418.64618.6448
173281290018.7160.010.0318.54418.71618.544600
173272650018.71-0.12-0.6418.7118.7118.71214
173264010018.83-0.12-0.6418.8318.8318.83136
173255370018.952-0.32-1.6618.96218.99818.882956
173229450019.2720.191.0119.3319.34819.2722043
173220810019.080.150.7719.219.28219.081636
173212170018.934-0.14-0.7518.97618.97618.908388
173203530019.0780.160.8719.16819.16819.056331
173194890018.9140.130.7018.93618.93618.914955
173168970018.782-0.05-0.2718.72418.78218.583373
173160330018.832-0.12-0.6219.0819.09218.8322595
173151690018.95-0.06-0.3219.00219.05818.8983190
173143050019.010.060.3219.1419.219.012635
173134410018.950.040.2119.0219.08618.931733
173108490018.910.331.7718.71218.9118.6923437
173099850018.5820.090.4818.69418.73218.5362535
173091210018.4940.462.5718.30618.49418.2582255
173082570018.03-0.08-0.4318.0418.1118.0162172
173073930018.1080.180.9918.0318.13618.031148
173048010017.930.130.7317.87217.9317.872675
173039370017.8-0.08-0.4617.80617.85617.8948
173030730017.882-0.15-0.8317.95817.9617.882604
173022090018.0320.070.4017.97818.03217.9781318
173013450017.96-0.07-0.4118.01218.04417.961860
172987170018.034-0.29-1.5918.2118.22618.0344122
172978530018.3260.181.0118.3318.4318.3266242
172969890018.1420.030.1818.16218.19618.141347
172961250018.110.261.4617.7618.1117.763367
172952610017.850.311.7417.58617.8517.552722
172926690017.5440.090.5417.70617.7417.5446979
172918050017.45-0.08-0.4817.49817.50217.411140
172909410017.5340.040.2517.3717.53417.3643052
172900770017.49-0.24-1.3417.51617.53817.49362
172892130017.728-0.33-1.8317.83417.84417.7245848
172866210018.05800.0118.0218.118.025727
172857570018.056-0.03-0.1918.1918.20218.032696
172848930018.090.030.1418.1418.14618.06879
172840290018.064-0.12-0.6518.12218.12218.0443814
172831650018.182-0.05-0.2618.218.21818.132539

最近閲覧した銘柄

Delayed Upgrade Clock