ETFS Corn【CORN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	15.028	-0.08	-0.50	14.992	15.05	14.88	9903
1780674900	15.104	-0.01	-0.04	15.06	15.14	14.95	27316
1780588500	15.11	-0.42	-2.72	15.184	15.23	15.032	14404
1780502100	15.532	-0.19	-1.20	15.684	15.734	15.532	7310
1780415700	15.72	0.05	0.34	15.71	15.732	15.66	16652
1780329300	15.666	-0.3	-1.90	15.89	15.92	15.666	9097
1780070100	15.97	-0.13	-0.78	16.136	16.17	15.938	6795
1779983700	16.096	-0.07	-0.42	16.236	16.297999	16.096	3843
1779897300	16.164	-0.17	-1.03	16.174	16.25	16.078	9092
1779810900	16.332	-0.04	-0.23	16.36	16.43	16.26	13377
1779724500	16.37	-0.21	-1.27	16.55	16.576	16.358	5451
1779465300	16.579999	-0.06	-0.37	16.508	16.594	16.508	4759
1779378900	16.642	0.03	0.18	16.472	16.642	16.379999	5861
1779292500	16.611999	-0.36	-2.12	16.878	16.898	16.585999	4321
1779206100	16.972	0.07	0.44	17.092	17.092	16.948	18134
1779119700	16.898	0.63	3.87	16.564	16.898	16.564	7079
1778860500	16.268	-0.29	-1.75	16.654	16.678	16.234	5255
1778774100	16.558	-0.55	-3.21	16.908	16.944	16.558	8280
1778687700	17.108	0.27	1.58	16.908	17.114	16.882	25726
1778601300	16.842	0.17	1.01	16.716	16.948	16.7	12867
1778514900	16.674	0.3	1.86	16.611999	16.674	16.568	7190
1778255700	16.37	0.07	0.43	16.402	16.454	16.37	1209
1778169300	16.3	-0.18	-1.10	16.344	16.436	16.216	7220
1778082900	16.482	-0.43	-2.52	16.79	16.79	16.364	8482
1777996500	16.908	-0.17	-0.97	17.21	17.23	16.87	14241
1777910100	17.074	0.41	2.48	16.868	17.116	16.8	15822
1777564500	16.66	-0.2	-1.19	16.91	16.954	16.614	25260
1777478100	16.86	0.17	1.02	16.792	16.926	16.732	19242
1777391700	16.69	0.23	1.40	16.606	16.745999	16.6	15186
1777305300	16.46	0.1	0.64	16.46	16.482	16.398	13089
1777046100	16.356	0.04	0.26	16.422	16.474	16.334	4091
1776959700	16.314	-0.07	-0.42	16.358	16.437999	16.3	5606
1776873300	16.382	0.14	0.84	16.3	16.382	16.232	6155
1776786900	16.245999	0.15	0.93	16.11	16.245999	16.11	11528
1776700500	16.096	0.19	1.22	16.062	16.129999	16.014	4126
1776441300	15.902	-0.24	-1.50	16.065999	16.102	15.8	7710
1776354900	16.143999	0.13	0.80	16.154	16.17	16.091999	5286
1776268500	16.015999	0.19	1.17	15.94	16.015999	15.936	8286
1776182100	15.83	-0.19	-1.21	15.864	15.934	15.81	10506
1776095700	16.024	-0.06	-0.39	15.998	16.068	15.904	7772
1775836500	16.085999	0	0.00	16.085999	16.085999	16.085999	0
1775750100	16.085999	-0.07	-0.43	16.239999	16.265999	16.085999	6080
1775663700	16.155999	-0.25	-1.52	16.053999	16.155999	15.91	14487
1775577300	16.405999	-0.11	-0.69	16.565999	16.636	16.405999	6297
1775145300	16.52	0.2	1.23	16.742	16.82	16.52	11182
1775058900	16.32	-0.26	-1.54	16.52	16.552	16.308	17243
1774972500	16.576	-0.3	-1.78	16.771999	16.802	16.546	21432
1774886100	16.876	-0.14	-0.82	16.974	17.02	16.85	18803
1774630500	17.016	-0.01	-0.07	17.172	17.234	17	31635
1774544100	17.028	0.07	0.41	17.08	17.104	16.91	17729
1774457700	16.958	0.13	0.76	16.66	16.958	16.629999	9255
1774371300	16.83	0.13	0.78	16.704	16.924	16.681999	29134
1774284900	16.7	-0.27	-1.58	17.278	17.366	16.638	46880
1774025700	16.968	-0.15	-0.90	17.08	17.116	16.958	53904
1773939300	17.122	0.24	1.43	17.092	17.25	17.016	34199
1773852900	16.88	0.32	1.92	16.562	16.88	16.498	5591
1773766500	16.562	-0.06	-0.35	16.768	16.768	16.44	4942
1773680100	16.62	-0.52	-3.06	17.142	17.142	16.62	17459
1773420900	17.144	0.21	1.22	17.058	17.152	16.822	20023
1773334500	16.938	1.03	6.49	16.878	17.102	16.878	40557
1773212400	15.906	0	0.00	15.906	15.906	15.906	0
1773126000	15.906	0	0.00	15.906	15.906	15.906	0
1773039600	15.906	0	0.00	15.906	15.906	15.906	0