Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736528100 | 9.53 | -0.04 | -0.44 | 9.529 | 9.53 | 9.529 | 5254 |
| 1736441700 | 9.5719999 | 0 | 0.00 | 9.5719999 | 9.5719999 | 9.5719999 | 0 |
| 1736355300 | 9.5719999 | -0.01 | -0.06 | 9.552 | 9.5719999 | 9.552 | 2333 |
| 1736268900 | 9.578 | 0 | 0.00 | 9.578 | 9.578 | 9.578 | 0 |
| 1736182500 | 9.578 | -0.04 | -0.46 | 9.578 | 9.578 | 9.578 | 5214 |
| 1735923300 | 9.622 | 0 | 0.03 | 9.623 | 9.623 | 9.622 | 5214 |
| 1735836900 | 9.619 | 0 | 0.00 | 9.619 | 9.619 | 9.619 | 0 |
| 1735577700 | 9.619 | 0 | 0.00 | 9.619 | 9.619 | 9.619 | 0 |
| 1735318500 | 9.619 | -0.01 | -0.12 | 9.68 | 9.68 | 9.619 | 6073 |
| 1734972900 | 9.631 | 0 | 0.00 | 9.631 | 9.631 | 9.631 | 0 |
| 1734713700 | 9.631 | 0 | 0.00 | 9.631 | 9.631 | 9.631 | 0 |
| 1734627300 | 9.631 | -0.04 | -0.36 | 9.6329999 | 9.6329999 | 9.631 | 6466 |
| 1734540900 | 9.666 | 0 | 0.00 | 9.666 | 9.666 | 9.666 | 0 |
| 1734454500 | 9.666 | -0.04 | -0.41 | 9.65 | 9.666 | 9.65 | 67957 |
| 1734368100 | 9.706 | 0 | 0.00 | 9.706 | 9.706 | 9.706 | 0 |
| 1734108900 | 9.706 | 0 | 0.00 | 9.706 | 9.706 | 9.706 | 0 |
| 1734022500 | 9.706 | -0.01 | -0.10 | 9.706 | 9.706 | 9.706 | 866 |
| 1733936100 | 9.716 | 0 | 0.00 | 9.716 | 9.716 | 9.716 | 0 |
| 1733849700 | 9.716 | 0.01 | 0.14 | 9.702 | 9.716 | 9.702 | 1809 |
| 1733763300 | 9.702 | 0 | 0.00 | 9.702 | 9.702 | 9.702 | 0 |
| 1733504100 | 9.702 | 0 | 0.00 | 9.702 | 9.702 | 9.702 | 0 |
| 1733417700 | 9.702 | 0 | 0.00 | 9.702 | 9.702 | 9.702 | 0 |
| 1733331300 | 9.702 | 0 | 0.00 | 9.702 | 9.702 | 9.702 | 0 |
| 1733244900 | 9.702 | -0 | -0.02 | 9.687 | 9.702 | 9.687 | 1142 |
| 1733158500 | 9.704 | 0.04 | 0.46 | 9.704 | 9.704 | 9.704 | 51 |
| 1732899300 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1732812900 | 9.66 | 0.03 | 0.31 | 9.66 | 9.66 | 9.66 | 3090 |
| 1732726500 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1732640100 | 9.63 | 0.03 | 0.28 | 9.615 | 9.63 | 9.615 | 2092 |
| 1732553700 | 9.603 | 0 | 0.00 | 9.603 | 9.603 | 9.603 | 0 |
| 1732294500 | 9.603 | 0.02 | 0.21 | 9.603 | 9.603 | 9.603 | 283 |
| 1732208100 | 9.583 | 0 | 0.00 | 9.583 | 9.583 | 9.583 | 0 |
| 1732121700 | 9.583 | 0 | 0.00 | 9.583 | 9.583 | 9.583 | 0 |
| 1732035300 | 9.583 | -0.01 | -0.05 | 9.6 | 9.6 | 9.583 | 1265 |
| 1731948900 | 9.5879999 | 0 | 0.00 | 9.5879999 | 9.5879999 | 9.5879999 | 0 |
| 1731689700 | 9.5879999 | -0.01 | -0.11 | 9.594 | 9.594 | 9.5879999 | 1692 |
| 1731603300 | 9.599 | 0.02 | 0.23 | 9.589 | 9.599 | 9.589 | 10464 |
| 1731516900 | 9.577 | -0.03 | -0.35 | 9.586 | 9.586 | 9.577 | 1247 |
| 1731430500 | 9.611 | -0 | -0.01 | 9.597 | 9.611 | 9.597 | 82261 |
| 1731344100 | 9.612 | 0.09 | 0.99 | 9.612 | 9.612 | 9.612 | 1 |
| 1731084900 | 9.518 | 0 | 0.00 | 9.518 | 9.518 | 9.518 | 0 |
| 1730998500 | 9.518 | 0 | 0.00 | 9.518 | 9.518 | 9.518 | 0 |
| 1730912100 | 9.518 | 0 | 0.00 | 9.518 | 9.518 | 9.518 | 0 |
| 1730825700 | 9.518 | -0.02 | -0.22 | 9.533 | 9.533 | 9.518 | 1135 |
| 1730739300 | 9.539 | 0 | 0.00 | 9.539 | 9.539 | 9.539 | 0 |
| 1730480100 | 9.539 | 0.03 | 0.28 | 9.534 | 9.539 | 9.531 | 70548 |
| 1730393700 | 9.512 | -0.05 | -0.52 | 9.512 | 9.512 | 9.512 | 5274 |
| 1730307300 | 9.562 | 0 | 0.00 | 9.562 | 9.562 | 9.562 | 0 |
| 1730220900 | 9.562 | -0 | -0.04 | 9.575 | 9.575 | 9.562 | 1399 |
| 1730130900 | 9.566 | 0 | 0.00 | 9.566 | 9.566 | 9.566 | 0 |
| 1729871700 | 9.566 | 0 | 0.00 | 9.566 | 9.566 | 9.566 | 0 |
| 1729785300 | 9.566 | 0 | 0.00 | 9.566 | 9.566 | 9.566 | 0 |
| 1729698900 | 9.566 | 0 | 0.00 | 9.566 | 9.566 | 9.566 | 0 |
| 1729612500 | 9.566 | 0.01 | 0.09 | 9.552 | 9.566 | 9.552 | 1910 |
| 1729526100 | 9.557 | 0 | 0.00 | 9.557 | 9.557 | 9.557 | 0 |
| 1729266900 | 9.557 | 0 | 0.00 | 9.557 | 9.557 | 9.557 | 0 |
| 1729180500 | 9.557 | 0 | 0.00 | 9.557 | 9.557 | 9.557 | 0 |
| 1729094100 | 9.557 | 0 | 0.00 | 9.557 | 9.557 | 9.557 | 0 |
| 1729007700 | 9.557 | 0.01 | 0.14 | 9.551 | 9.567 | 9.551 | 5328 |
| 1728892800 | 9.544 | 0 | 0.00 | 9.544 | 9.544 | 9.544 | 0 |
| 1728633600 | 9.544 | 0 | 0.00 | 9.544 | 9.544 | 9.544 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
