Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782402900 | 9.98 | 0.02 | 0.16 | 9.98 | 9.98 | 9.98 | 0 |
| 1782316500 | 9.964 | -0.01 | -0.14 | 9.964 | 9.964 | 9.964 | 0 |
| 1782230100 | 9.978 | 0.04 | 0.40 | 9.962 | 9.978 | 9.962 | 1395 |
| 1782143700 | 9.938 | -0.02 | -0.23 | 9.938 | 9.938 | 9.938 | 0 |
| 1781884500 | 9.961 | 0.01 | 0.13 | 9.961 | 9.961 | 9.961 | 0 |
| 1781798100 | 9.948 | -0.02 | -0.24 | 9.948 | 9.948 | 9.948 | 252 |
| 1781711700 | 9.972 | 0.01 | 0.14 | 9.972 | 9.972 | 9.972 | 1821 |
| 1781625300 | 9.958 | -0.01 | -0.05 | 9.969 | 9.977 | 9.958 | 4545 |
| 1781538900 | 9.9629999 | 0.02 | 0.24 | 9.9629999 | 9.9629999 | 9.9629999 | 8150 |
| 1781279700 | 9.939 | 0.04 | 0.39 | 9.939 | 9.939 | 9.939 | 403 |
| 1781193300 | 9.9 | 0.01 | 0.10 | 9.9 | 9.9 | 9.9 | 2527 |
| 1781106900 | 9.89 | -0.03 | -0.28 | 9.896 | 9.896 | 9.89 | 5456 |
| 1781020500 | 9.918 | 0 | 0.02 | 9.906 | 9.918 | 9.906 | 976 |
| 1780934100 | 9.916 | -0.01 | -0.07 | 9.919 | 9.919 | 9.916 | 733 |
| 1780674900 | 9.923 | 0.01 | 0.07 | 9.923 | 9.923 | 9.923 | 0 |
| 1780588500 | 9.916 | -0.01 | -0.13 | 9.916 | 9.916 | 9.916 | 379 |
| 1780502100 | 9.929 | 0.01 | 0.11 | 9.923 | 9.929 | 9.914 | 8983 |
| 1780415700 | 9.918 | -0.04 | -0.40 | 9.918 | 9.918 | 9.918 | 0 |
| 1780329300 | 9.958 | 0.02 | 0.20 | 9.958 | 9.958 | 9.958 | 0 |
| 1780070100 | 9.938 | 0 | 0.03 | 9.938 | 9.938 | 9.938 | 0 |
| 1779983700 | 9.935 | 0.02 | 0.16 | 9.937 | 9.937 | 9.935 | 5042 |
| 1779897300 | 9.919 | -0.02 | -0.15 | 9.919 | 9.919 | 9.919 | 0 |
| 1779810900 | 9.934 | 0.01 | 0.08 | 9.92 | 9.934 | 9.92 | 896 |
| 1779724500 | 9.926 | 0.04 | 0.37 | 9.929 | 9.948 | 9.926 | 10470 |
| 1779465300 | 9.889 | 0.01 | 0.14 | 9.888 | 9.889 | 9.888 | 15204 |
| 1779378900 | 9.875 | 0.04 | 0.44 | 9.875 | 9.875 | 9.875 | 0 |
| 1779292500 | 9.832 | -0.02 | -0.20 | 9.832 | 9.832 | 9.832 | 229 |
| 1779206100 | 9.852 | -0.01 | -0.13 | 9.861 | 9.861 | 9.848 | 2514 |
| 1779119700 | 9.865 | -0.02 | -0.18 | 9.865 | 9.865 | 9.865 | 152 |
| 1778860500 | 9.8829999 | -0 | -0.04 | 9.8829999 | 9.8829999 | 9.8829999 | 0 |
| 1778774100 | 9.887 | 0.04 | 0.41 | 9.8859999 | 9.887 | 9.8859999 | 1014 |
| 1778687700 | 9.847 | 0 | 0.00 | 9.847 | 9.847 | 9.847 | 0 |
| 1778601300 | 9.847 | -0.04 | -0.43 | 9.858 | 9.858 | 9.847 | 2738 |
| 1778514900 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1778255700 | 9.89 | -0.01 | -0.12 | 9.89 | 9.89 | 9.89 | 0 |
| 1778169300 | 9.9019999 | 0.01 | 0.12 | 9.9019999 | 9.9019999 | 9.9019999 | 281 |
| 1778082900 | 9.89 | 0.03 | 0.31 | 9.872 | 9.906 | 9.872 | 9492 |
| 1777996500 | 9.859 | 0.01 | 0.07 | 9.847 | 9.859 | 9.847 | 1620 |
| 1777910100 | 9.852 | -0.02 | -0.17 | 9.852 | 9.864 | 9.852 | 2994 |
| 1777564500 | 9.869 | 0.04 | 0.37 | 9.869 | 9.869 | 9.869 | 0 |
| 1777478100 | 9.833 | -0.03 | -0.31 | 9.833 | 9.833 | 9.833 | 0 |
| 1777391700 | 9.864 | -0.02 | -0.23 | 9.848 | 9.864 | 9.848 | 512 |
| 1777305300 | 9.887 | 0.03 | 0.35 | 9.887 | 9.887 | 9.887 | 303 |
| 1777046100 | 9.853 | -0.02 | -0.15 | 9.853 | 9.853 | 9.853 | 511 |
| 1776959700 | 9.868 | -0.02 | -0.22 | 9.868 | 9.868 | 9.868 | 2200 |
| 1776873300 | 9.89 | -0.01 | -0.09 | 9.89 | 9.89 | 9.89 | 0 |
| 1776786900 | 9.8989999 | -0.01 | -0.14 | 9.934 | 9.934 | 9.8989999 | 1499 |
| 1776700500 | 9.913 | 0.02 | 0.21 | 9.913 | 9.913 | 9.913 | 0 |
| 1776441300 | 9.892 | 0.01 | 0.10 | 9.892 | 9.892 | 9.892 | 404 |
| 1776354900 | 9.882 | -0 | -0.03 | 9.882 | 9.882 | 9.882 | 85 |
| 1776268500 | 9.885 | 0.01 | 0.12 | 9.885 | 9.885 | 9.885 | 2534 |
| 1776182100 | 9.873 | 0.04 | 0.36 | 9.86 | 9.873 | 9.86 | 1754 |
| 1776095700 | 9.8379999 | -0.02 | -0.19 | 9.8379999 | 9.8379999 | 9.8379999 | 253 |
| 1775836500 | 9.857 | -0.01 | -0.10 | 9.857 | 9.857 | 9.857 | 0 |
| 1775750100 | 9.867 | -0.04 | -0.38 | 9.867 | 9.867 | 9.867 | 404 |
| 1775663700 | 9.905 | 0.12 | 1.22 | 9.879 | 9.905 | 9.879 | 804 |
| 1775577300 | 9.786 | -0.03 | -0.34 | 9.813 | 9.813 | 9.786 | 5355 |
| 1775145300 | 9.819 | 0.01 | 0.09 | 9.819 | 9.819 | 9.819 | 0 |
| 1775058900 | 9.81 | 0.03 | 0.26 | 9.808 | 9.81 | 9.808 | 2662 |
| 1774972500 | 9.785 | 0.03 | 0.32 | 9.772 | 9.785 | 9.76 | 3280 |
| 1774886100 | 9.754 | 0.02 | 0.20 | 9.754 | 9.754 | 9.754 | 0 |
| 1774630500 | 9.735 | -0.01 | -0.10 | 9.735 | 9.735 | 9.735 | 0 |
| 1774544100 | 9.7449999 | -0.07 | -0.66 | 9.7449999 | 9.7449999 | 9.7449999 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
