ETF【CONV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	60.54	-0.77	-1.26	60.98	61.13	60.54	4860
1780588500	61.31	-0.29	-0.47	61	61.5	60.8	3270
1780502100	61.6	0.15	0.24	62.04	62.04	61.58	11324
1780415700	61.45	0.22	0.36	61.42	61.81	61.26	4129
1780329300	61.23	0.47	0.77	61.3	61.3	60.76	1036
1780070100	60.76	0.34	0.56	60.77	61.09	60.44	9954
1779983700	60.42	0.2	0.33	61.17	61.18	60.1	2969
1779897300	60.22	-0.19	-0.31	60.42	60.72	60	7872
1779810900	60.41	-0.02	-0.03	60.39	60.5	60.07	2664
1779724500	60.43	0.7	1.17	60.23	60.43	60.13	7846
1779465300	59.73	0.45	0.76	59.84	59.88	59.55	2763
1779378900	59.28	0.65	1.11	59	59.48	58.91	1573
1779292500	58.63	0.19	0.33	58.33	58.91	58.33	2625
1779206100	58.44	-0.3	-0.51	58.97	58.97	58.28	5768
1779119700	58.74	-0.45	-0.76	59.2	59.39	58.74	2695
1778860500	59.19	-0.95	-1.58	59.79	59.79	59.04	3804
1778774100	60.14	0.55	0.92	59.25	60.14	59.25	5143
1778687700	59.59	0.14	0.24	59.78	59.82	59.51	4480
1778601300	59.45	-0.06	-0.10	59.45	59.54	59.32	4439
1778514900	59.51	0.17	0.29	59.21	59.64	59.13	6246
1778255700	59.34	0.33	0.56	59.59	59.76	59.05	3754
1778169300	59.01	0.12	0.20	59.34	59.63	59	7551
1778082900	58.89	0.18	0.31	58.92	59.09	58.69	3758
1777996500	58.71	0.36	0.62	58.27	58.89	58.27	5724
1777910100	58.35	0.5	0.86	57.78	58.39	57.78	3865
1777564500	57.85	0.18	0.31	57.67	57.93	57.51	1626
1777478100	57.67	0.66	1.16	57.65	57.78	57.65	588
1777391700	57.01	-0.39	-0.68	57.95	57.95	57.01	3274
1777305300	57.4	-0.29	-0.50	57.39	57.59	57.39	202
1777046100	57.69	0.09	0.16	57.8	57.8	57.54	1920
1776959700	57.6	0.06	0.10	57.3	57.66	57.24	2716
1776873300	57.54	0.22	0.38	58.3	58.3	57.1	1152
1776786900	57.32	0.23	0.40	57.22	57.69	57.22	1157
1776700500	57.09	0.01	0.02	57.97	57.97	56.98	2454
1776441300	57.08	0.32	0.56	56.84	57.39	56.63	8870
1776354900	56.76	0.39	0.69	56.65	56.88	56.65	1030
1776268500	56.37	0.05	0.09	56.3	56.54	56.3	1056
1776182100	56.32	0.26	0.46	56.06	56.33	56.06	3646
1776095700	56.06	0	0.00	55.75	56.13	55.75	1518
1775836500	56.06	-0.12	-0.21	56.41	56.56	56.06	6055
1775750100	56.18	-0.06	-0.11	56.14	56.62	56.02	5172
1775663700	56.24	1.49	2.72	56.1	56.61	55.96	5159
1775577300	54.75	-0.39	-0.71	55.14	55.48	54.72	13025
1775145300	55.14	0.41	0.75	54.18	55.14	54.18	1828
1775058900	54.73	1.35	2.53	54.49	54.99	54.41	6098
1774972500	53.38	-0.34	-0.63	52.7	53.38	52.64	1001
1774886100	53.72	0.18	0.34	53.77	54.14	53.39	4667
1774630500	53.54	-0.67	-1.24	54.74	54.74	53.54	442
1774544100	54.21	-1.05	-1.90	55.8	55.8	54.21	2835
1774457700	55.26	1.03	1.90	54.01	55.49	54.01	8571
1774371300	54.23	0.2	0.37	54.2	54.25	54.2	819
1774284900	54.03	-0.08	-0.15	53.48	56.29	53.36	26608
1774025700	54.11	-0.86	-1.56	55.25	55.25	54.11	2758
1773939300	54.97	-0.46	-0.83	55.23	55.31	54.7	3189
1773852900	55.43	-0.03	-0.05	56.02	56.17	55.43	11227
1773766500	55.46	0.26	0.47	55.22	55.6	55.03	7932
1773680100	55.2	0.39	0.71	55.14	55.42	55.12	27702
1773420900	54.81	0.16	0.29	54.74	54.91	54.73	1386
1773334500	54.65	-0.99	-1.78	54.65	55.01	54.65	2252
1773212400	55.64	0	0.00	55.64	55.64	55.64	0
1773126000	55.64	0	0.00	55.64	55.64	55.64	0
1773039600	55.64	0	0.00	55.64	55.64	55.64	0
1772780400	55.64	0	0.00	55.64	55.64	55.64	0