ETF【COMH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	41.755	-1.21	-2.80	42.65	42.78	41.72	8129
1780588500	42.96	-0.22	-0.50	43	43.035	42.87	3733
1780502100	43.175	-0.03	-0.06	43.495	43.525	43.12	1021
1780415700	43.2	0.04	0.09	43.31	43.31	43.2	298
1780329300	43.16	0.59	1.40	43.06	43.16	42.855	596
1780070100	42.565	0.09	0.21	42.49	42.565	42.455	926
1779983700	42.475	0.26	0.60	42.01	42.475	42.01	206
1779897300	42.22	-0.62	-1.44	42.56	42.56	42.03	529
1779810900	42.835	-0.17	-0.38	42.89	43	42.835	527
1779724500	43	-0.14	-0.32	42.82	43	42.695	675
1779465300	43.14	-0.5	-1.13	43.51	43.625	43.14	509
1779378900	43.635	0.01	0.02	43.48	43.705	43.235	548
1779292500	43.625	-0.32	-0.72	43.93	43.975	43.625	4356
1779206100	43.94	-0.11	-0.24	44.21	44.21	43.865	494
1779119700	44.045	0.31	0.71	43.92	44.045	43.81	484
1778860500	43.735	-0.6	-1.34	43.765	43.925	43.565	2577
1778774100	44.33	-0.68	-1.50	44.615	44.615	44.26	459
1778687700	45.005	0.57	1.28	44.765	45.115	44.76	927
1778601300	44.435	0.16	0.36	44.285	44.595	44.24	13442
1778514900	44.275	1.15	2.65	43.48	44.315	43.48	12821
1778255700	43.13	0.18	0.42	43.15	43.425	43.13	17449
1778169300	42.95	0.05	0.12	43.38	43.38	42.94	823
1778082900	42.9	-0.77	-1.76	43.8	43.8	42.75	983
1777996500	43.67	-0.26	-0.59	43.905	43.905	43.67	373
1777910100	43.93	0.42	0.98	43.535	43.93	43.38	3901
1777564500	43.505	0.21	0.49	43.935	43.935	43.505	1249
1777478100	43.295	0.64	1.50	42.93	43.295	42.93	71
1777391700	42.655	-0.31	-0.71	42.86	42.895	42.525	10205
1777305300	42.96	0.34	0.80	43.015	43.12	42.82	958
1777046100	42.62	0.13	0.31	42.38	42.77	42.38	961
1776959700	42.49	-0.04	-0.09	42.375	42.49	42.33	10491
1776873300	42.53	0.95	2.30	41.85	42.53	41.85	3000
1776786900	41.575	0.25	0.60	41.12	41.6	41.12	1627
1776700500	41.325	0.54	1.32	41.315	41.37	41.005	2530
1776441300	40.785	-1.31	-3.11	42.025	42.065	40.59	1024
1776354900	42.095	0.39	0.94	41.85	42.095	41.77	515
1776268500	41.705	0.3	0.71	41.55	41.745	41.55	88
1776182100	41.41	-0.46	-1.10	41.695	41.88	41.27	857
1776095700	41.87	0.94	2.30	41.875	41.92	41.87	348
1775836500	40.93	-0.29	-0.70	41.12	41.12	40.66	906
1775750100	41.22	0.45	1.10	40.82	41.73	40.82	15644
1775663700	40.77	-1.56	-3.67	40.41	40.77	40.02	18079
1775577300	42.325	0.43	1.03	42.745	42.87	42.28	8812
1775145300	41.895	0.79	1.91	41.48	42.13	41.48	1120
1775058900	41.11	-0.22	-0.52	40.01	41.11	40.01	1023
1774972500	41.325	0.51	1.24	41.005	41.325	40.695	8266
1774886100	40.82	0.72	1.78	40.95	41.005	40.76	5927
1774630500	40.105	0.83	2.13	39.53	40.12	39.51	1443
1774544100	39.27	0.65	1.67	38.88	39.27	38.88	186
1774457700	38.625	-0.16	-0.41	38.44	38.735	38.375	1243
1774371300	38.785	0.32	0.85	38.29	38.785	38.29	343
1774284900	38.46	-1.46	-3.65	39.665	39.665	38.46	933
1774025700	39.915	-0.21	-0.52	39.985	40.135	39.73	894
1773939300	40.125	-0.44	-1.07	40.37	40.85	39.345	5946
1773852900	40.56	0.28	0.68	40.15	40.65	40.15	3022
1773766500	40.285	-0.13	-0.31	40.63	40.64	40.285	13591
1773680100	40.41	-0.01	-0.01	40.835	40.835	40.265	13713
1773420900	40.415	-0.47	-1.14	40.825	40.84	40.205	4391
1773334500	40.88	4.24	11.56	40.575	41.105	40.51	10585
1773212400	36.645	0	0.00	36.645	36.645	36.645	0
1773126000	36.645	0	0.00	36.645	36.645	36.645	0
1773039600	36.645	0	0.00	36.645	36.645	36.645	0