Hot Features
プレミアム
Compam Fund Global Flexible Blend Etf (COMGFB)
BIT
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741280100 | 97.314 | 0 | 0.00 | 97.314 | 97.314 | 97.314 | 0 |
| 1741193700 | 97.314 | 0 | 0.00 | 97.314 | 97.314 | 97.314 | 0 |
| 1741107300 | 97.314 | 0 | 0.00 | 97.314 | 97.314 | 97.314 | 0 |
| 1741020900 | 97.314 | 0 | 0.00 | 97.314 | 97.314 | 97.314 | 0 |
| 1740761700 | 97.314 | 0 | 0.00 | 97.314 | 97.314 | 97.314 | 0 |
| 1740675300 | 97.314 | 0 | 0.00 | 97.314 | 97.314 | 97.314 | 0 |
| 1740588900 | 97.314 | 0 | 0.00 | 97.314 | 97.314 | 97.314 | 0 |
| 1740502500 | 97.314 | 0 | 0.00 | 97.314 | 97.314 | 97.314 | 0 |
| 1740416100 | 97.314 | 0 | 0.00 | 97.314 | 97.314 | 97.314 | 0 |
| 1740156900 | 97.314 | 3.83 | 4.10 | 97.314 | 97.314 | 97.314 | 500 |
| 1740038400 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1739952000 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1739865600 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1739779200 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1739520000 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1739433600 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1739347200 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1739260800 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1739174400 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1738915200 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1738828800 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1738742400 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1738656000 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1738569600 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1738310400 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1738224000 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1738137600 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1738051200 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1737964800 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1737705600 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1737619200 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1737532800 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1737446400 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1737360000 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1737100800 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1737014400 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1736928000 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1736841600 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1736755200 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1736496000 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1736409600 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1736323200 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1736236800 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1736150400 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1735891200 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1735804800 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1735545600 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1735286400 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1734940800 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1734681600 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1734595200 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1734508800 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1734422400 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1734336000 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1734076800 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1733990400 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1733904000 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1733817600 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
| 1733731200 | 93.485 | 0 | 0.00 | 93.485 | 93.485 | 93.485 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
