Comer Industries SpA【COM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.2	-8.53658536585	49.2	50.8	44.5	13712	47.86522316	DE
4	-7.4	-14.1221374046	52.4	53.2	44.5	16656	49.98546513	DE
12	2.6	6.1320754717	42.4	57.2	40.8	13414	50.61339342	DE
26	0	0	45	57.2	38.3	9786	49.40813263	DE
52	13.2	41.5094339623	31.8	57.2	29.8	8770	43.60137452	DE
156	14.3	46.5798045603	30.7	57.2	24.4	6405	36.33364288	DE
260	26	136.842105263	19	57.2	19	5880	33.57916222	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	45	-0.4	-0.88	44.9	45.4	44.5	22837
1782402900	45.4	-1.4	-2.99	46.8	47.1	45.4	13920
1782316500	46.8	-1.3	-2.70	48.1	48.3	46	20001
1782230100	48.1	-1.4	-2.83	49.2	49.3	48.1	8249
1782143700	49.5	-0.5	-1.00	50.2	50.4	49.2	5304
1781884500	50	0.3	0.60	49.2	50.8	49.2	21086
1781798100	49.7	-0.7	-1.39	50.8	50.8	48.7	22856
1781711700	50.4	1.2	2.44	49.2	50.8	49	77887
1781625300	49.2	-1.6	-3.15	50.4	50.8	49.2	3192
1781538900	50.8	1.3	2.63	49.9	51	49.9	4237
1781279700	49.5	0	0.00	49.9	51.6	49.5	36613
1781193300	49.5	0	0.00	49	50.2	48.3	9558
1781106900	49.5	-0.1	-0.20	49.7	50.8	48.8	7250
1781020500	49.6	-1	-1.98	50.4	51.4	49.6	11303
1780934100	50.6	0.7	1.40	49.4	50.6	49.1	4029
1780674900	49.9	-1.1	-2.16	50.4	51.4	49.7	7793
1780588500	51	-1	-1.92	51.6	51.8	50.8	2412
1780502100	52	-1.2	-2.26	53	53	51	27954
1780415700	53.2	1.6	3.10	51.8	53.2	51.8	1950
1780329300	51.6	-0.4	-0.77	52.4	53	50	34100
1780070100	52	0	0.00	52.4	53	51.4	13429
1779983700	52	1.4	2.77	51	52	51	5414
1779897300	50.6	-0.8	-1.56	50	53.4	49.9	18907
1779810900	51.4	0	0.00	51.2	51.6	50.8	966
1779724500	51.4	0.6	1.18	51.2	52	51.2	9096
1779465300	50.8	0.6	1.20	50.6	52.2	50.6	10947
1779378900	50.2	-0.8	-1.57	51.4	51.4	50.2	3336
1779292500	51	0	0.00	51	52	50.6	5669
1779206100	51	-3	-5.56	54.4	54.4	49.6	12722
1779119700	54	0.4	0.75	52.4	54.6	52.4	14811
1778860500	53.6	-0.4	-0.74	54	54	52.6	19364
1778774100	54	0.2	0.37	54.2	54.2	52.6	12184
1778687700	53.8	0	0.00	53.4	54.8	51.6	29311
1778601300	53.8	-2.2	-3.93	56.4	56.4	53.8	44568
1778514900	56	0.8	1.45	56	57.2	54.6	32060
1778255700	55.2	3	5.75	52.8	57.2	52.4	62236
1778169300	52.2	3.3	6.75	49	53.4	48.3	20189
1778082900	48.9	2.9	6.30	45.7	48.9	45.4	11580
1777996500	46	0.4	0.88	45.6	46.4	44.9	4255
1777910100	45.6	-0.6	-1.30	45.7	46.5	45.3	2690
1777564500	46.2	0.8	1.76	45.3	46.2	45.3	585
1777478100	45.4	-1	-2.16	46	46.1	45.4	1392
1777391700	46.4	0.7	1.53	45.5	46.8	45.4	5654
1777305300	45.7	0.4	0.88	44.9	45.7	44.8	1439
1777046100	45.3	0.4	0.89	44.5	45.3	44.5	199
1776959700	44.9	-2.1	-4.47	46.5	46.9	44.9	6637
1776873300	47	2.5	5.62	44.2	47	44.2	6391
1776786900	44.5	-0.5	-1.11	45	45.3	44.5	4342
1776700500	45	-1	-2.17	45.5	45.9	45	3879
1776441300	46	-0.3	-0.65	45.8	46	44.7	7555
1776354900	46.3	0.4	0.87	45.9	46.3	45.7	1903
1776268500	45.9	-0.5	-1.08	46	46.8	45.1	5343
1776182100	46.4	-0.3	-0.64	46.4	47.8	46.1	6020
1776095700	46.7	0	0.00	46.3	46.9	45.7	4713
1775836500	46.7	3.2	7.36	43.1	46.7	42.6	22772
1775750100	43.5	2.2	5.33	45.3	45.3	43	11077
1775663700	41.3	0.5	1.23	42	42.9	41.1	8169
1775577300	40.8	-1.4	-3.32	42.4	43.8	40.8	13094
1775145300	42.2	1	2.43	41.2	42.5	41	6419
1775058900	41.2	0.2	0.49	41.5	42.3	41.1	5866
1774972500	41	-0.4	-0.97	41.1	41.4	41	1875
1774886100	41.4	1	2.48	40.6	41.8	40.6	4208
1774630500	40.4	-1.2	-2.88	41.2	41.4	40.4	3749