Comer Industries SpA【COM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.5	-4.77099236641	52.4	53.2	49.7	15969	51.82826727	DE
4	-2.9	-5.49242424242	52.8	57.2	49.6	18072	53.27712403	DE
12	5.2	11.6331096197	44.7	57.2	38.3	10549	49.63469937	DE
26	6.4	14.7126436782	43.5	57.2	38.3	8268	49.04056665	DE
52	18.2	57.4132492114	31.7	57.2	29.4	7911	42.39586299	DE
156	18.7	59.9358974359	31.2	57.2	24.4	6099	35.49408563	DE
260	28.5	133.177570093	21.4	57.2	18.6	5725	32.81956516	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	49.9	-1.1	-2.16	50.4	51.4	49.7	7793
1780588500	51	-1	-1.92	51.6	51.8	50.8	2412
1780502100	52	-1.2	-2.26	53	53	51	27954
1780415700	53.2	1.6	3.10	51.8	53.2	51.8	1950
1780329300	51.6	-0.4	-0.77	52.4	53	50	34100
1780070100	52	0	0.00	52.4	53	51.4	13429
1779983700	52	1.4	2.77	51	52	51	5414
1779897300	50.6	-0.8	-1.56	50	53.4	49.9	18907
1779810900	51.4	0	0.00	51.2	51.6	50.8	966
1779724500	51.4	0.6	1.18	51.2	52	51.2	9096
1779465300	50.8	0.6	1.20	50.6	52.2	50.6	10947
1779378900	50.2	-0.8	-1.57	51.4	51.4	50.2	3336
1779292500	51	0	0.00	51	52	50.6	5669
1779206100	51	-3	-5.56	54.4	54.4	49.6	12722
1779119700	54	0.4	0.75	52.4	54.6	52.4	14811
1778860500	53.6	-0.4	-0.74	54	54	52.6	19364
1778774100	54	0.2	0.37	54.2	54.2	52.6	12184
1778687700	53.8	0	0.00	53.4	54.8	51.6	29311
1778601300	53.8	-2.2	-3.93	56.4	56.4	53.8	44568
1778514900	56	0.8	1.45	56	57.2	54.6	32060
1778255700	55.2	3	5.75	52.8	57.2	52.4	62236
1778169300	52.2	3.3	6.75	49	53.4	48.3	20189
1778082900	48.9	2.9	6.30	45.7	48.9	45.4	11580
1777996500	46	0.4	0.88	45.6	46.4	44.9	4255
1777910100	45.6	-0.6	-1.30	45.7	46.5	45.3	2690
1777564500	46.2	0.8	1.76	45.3	46.2	45.3	585
1777478100	45.4	-1	-2.16	46	46.1	45.4	1392
1777391700	46.4	0.7	1.53	45.5	46.8	45.4	5654
1777305300	45.7	0.4	0.88	44.9	45.7	44.8	1439
1777046100	45.3	0.4	0.89	44.5	45.3	44.5	199
1776959700	44.9	-2.1	-4.47	46.5	46.9	44.9	6637
1776873300	47	2.5	5.62	44.2	47	44.2	6391
1776786900	44.5	-0.5	-1.11	45	45.3	44.5	4342
1776700500	45	-1	-2.17	45.5	45.9	45	3879
1776441300	46	-0.3	-0.65	45.8	46	44.7	7555
1776354900	46.3	0.4	0.87	45.9	46.3	45.7	1903
1776268500	45.9	-0.5	-1.08	46	46.8	45.1	5343
1776182100	46.4	-0.3	-0.64	46.4	47.8	46.1	6020
1776095700	46.7	3.2	7.36	46.3	46.9	45.7	4713
1775836500	43.5	0	0.00	43.5	43.5	43.5	0
1775750100	43.5	2.2	5.33	45.3	45.3	43	11077
1775663700	41.3	0.5	1.23	42	42.9	41.1	8169
1775577300	40.8	-1.4	-3.32	42.4	43.8	40.8	13094
1775145300	42.2	1	2.43	41.2	42.5	41	6419
1775058900	41.2	0.2	0.49	41.5	42.3	41.1	5866
1774972500	41	-0.4	-0.97	41.1	41.4	41	1875
1774886100	41.4	1	2.48	40.6	41.8	40.6	4208
1774630500	40.4	-1.2	-2.88	41.2	41.4	40.4	3749
1774544100	41.6	1.3	3.23	39.9	41.8	39.9	14083
1774457700	40.3	-1.1	-2.66	41.4	41.4	40.3	1986
1774371300	41.4	0.4	0.98	41.3	41.5	40	5276
1774284900	41	1.7	4.33	39	41.5	38.3	6790
1774025700	39.3	-0.4	-1.01	40	40.7	39.3	2173
1773939300	39.7	-1.3	-3.17	41.1	41.3	39.5	3727
1773852900	41	0.4	0.99	41	42.1	40.9	3437
1773766500	40.6	-1	-2.40	41.7	42.8	39.2	27426
1773680100	41.6	-2.7	-6.09	44.3	44.3	41.6	14470
1773420900	44.3	-0.4	-0.89	44.7	45.1	44.3	710
1773334500	44.7	-4	-8.21	44.7	45.6	44.7	3356
1773212400	48.7	0	0.00	48.7	48.7	48.7	0
1773126000	48.7	0	0.00	48.7	48.7	48.7	0
1773039600	48.7	0	0.00	48.7	48.7	48.7	0
1772780400	48.7	0	0.00	48.7	48.7	48.7	0