ETFS Coffee【COFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741884900	62.24	0.52	0.84	62.83	63.1	60.28	6602
1741798500	61.72	-1.48	-2.34	62.86	63	61.54	1910
1741712100	63.2	1	1.61	61.76	63.2	61.34	5541
1741625700	62.2	0.5	0.81	62.92	63.2	61.41	3959
1741366500	61.7	-0.88	-1.41	62.2	63.51	61.1	5864
1741280100	62.58	-4.8	-7.12	66.17	66.4	62.58	5058
1741193700	67.38	1.56	2.37	66.06	68.17	65	3877
1741107300	65.819999	2.27	3.57	64.76	66.459999	63.55	8732
1741020900	63.55	0.36	0.57	63.05	64.7	62.18	2815
1740761700	63.19	0.05	0.08	63.11	63.33	62.41	15428
1740675300	63.14	0.58	0.93	62.06	63.95	61.74	3398
1740588900	62.56	0.48	0.77	61.94	63.07	61.14	14897
1740502500	62.08	-2.15	-3.35	64.15	64.489999	61.57	18263
1740416100	64.23	-1.04	-1.59	65.099999	65.39	63.44	10330
1740156900	65.269999	-0.68	-1.03	65.06	65.78	64.08	16829
1740070500	65.95	-4.57	-6.48	69.79	69.79	65.129999	20361
1739984100	70.52	3.37	5.02	68.29	71.01	68.29	12124
1739897700	67.15	-0.86	-1.26	68.29	68.46	65.4	17641
1739811300	68.01	-1.92	-2.75	68.5	68.59	65.55	11056
1739552100	69.93	-1.15	-1.62	70.5	71.03	69.1	21496
1739465700	71.08	1.57	2.26	70	71.39	69.24	9722
1739379300	69.51	1.04	1.52	68.14	70.47	67.85	9280
1739292900	68.47	-1.69	-2.41	71.8	72.22	67.56	20843
1739206500	70.16	3.88	5.85	67.91	70.23	67.56	12198
1738947300	66.28	-0.07	-0.11	66.39	67.37	65.959999	17779
1738860900	66.349999	1.12	1.72	65.519999	67.37	65.519999	17445
1738774500	65.23	1.96	3.10	63.06	65.23	62.55	13905
1738688100	63.27	0.52	0.83	63.81	64.319999	62.8	11803
1738601700	62.75	1.21	1.97	63	64.53	62.25	15483
1738342500	61.54	0.31	0.51	62.19	62.5	60.28	14694
1738256100	61.23	0.93	1.54	60.39	61.23	59.66	16324
1738169700	60.3	2.54	4.40	58.75	60.3	58.36	9634
1738083300	57.76	1.59	2.83	57.67	57.76	56.74	7576
1737996900	56.17	-0.43	-0.76	56.84	57.71	56	7626
1737737700	56.6	0.21	0.37	56.44	56.6	55.57	4260
1737651300	56.39	1.15	2.08	55.94	57.09	55.46	6051
1737564900	55.24	1.07	1.98	54.61	55.44	53.5	6586
1737478500	54.17	0.64	1.20	53.75	55.16	53.75	9614
1737392100	53.53	-0.66	-1.22	54.19	54.68	53.53	2924
1737132900	54.19	0.06	0.11	54.19	54.97	53.97	3952
1737046500	54.13	-0.32	-0.59	54.91	54.91	53.93	8381
1736960100	54.45	0.89	1.66	53.48	54.45	53.05	4909
1736873700	53.56	-0.88	-1.62	54.21	54.26	53.56	4590
1736787300	54.44	0.69	1.28	53.93	55.65	53.79	12746
1736528100	53.75	1.22	2.32	52.47	53.96	52.26	30473
1736441700	52.53	-0.12	-0.23	53.19	53.19	52.4	3934
1736355300	52.65	0.36	0.69	52.59	53.45	52.59	3334
1736268900	52.29	-0.76	-1.43	52.31	52.85	52	3389
1736182500	53.05	-0.34	-0.64	52.67	53.88	52.27	3134
1735923300	53.39	-0.85	-1.57	54.07	54.16	52.66	10782
1735836900	54.24	2.11	4.05	51.85	54.24	51.85	7945
1735577700	52.13	-0.52	-0.99	52.66	52.92	51.61	6237
1735318500	52.65	-0.7	-1.31	52.61	53.99	51.82	5857
1734972900	53.35	0.22	0.41	53.27	53.8	52.33	6704
1734713700	53.13	0.08	0.15	53.16	53.82	52.25	13525
1734627300	53.05	-0.57	-1.06	54.19	55.83	52.58	8159
1734540900	53.62	1.88	3.63	52.91	53.99	52.81	6411
1734454500	51.74	-1.26	-2.38	53.18	53.18	51.46	4668
1734368100	53	1	1.92	51.76	53.43	51.15	9865