Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741280100 | 4.4 | 0.04 | 0.98 | 4.3825 | 4.405 | 4.3825 | 405049 |
| 1741193700 | 4.3575 | 0.04 | 1.00 | 4.3615 | 4.3615 | 4.3455 | 4384 |
| 1741107300 | 4.3145 | -0.05 | -1.17 | 4.321 | 4.324 | 4.312 | 269071 |
| 1741020900 | 4.3655 | 0.01 | 0.16 | 4.3475 | 4.3655 | 4.329 | 275490 |
| 1740761700 | 4.3585 | -0.06 | -1.28 | 4.349 | 4.3585 | 4.344 | 9932 |
| 1740675300 | 4.415 | -0.01 | -0.14 | 4.42 | 4.442 | 4.397 | 46139 |
| 1740588900 | 4.421 | 0.04 | 0.82 | 4.4125 | 4.4215 | 4.41 | 7941 |
| 1740502500 | 4.385 | 0 | 0.07 | 4.3735 | 4.3865 | 4.3735 | 28844 |
| 1740416100 | 4.382 | -0.07 | -1.53 | 4.42 | 4.42 | 4.382 | 50275 |
| 1740156900 | 4.45 | 0.07 | 1.49 | 4.434 | 4.455 | 4.4295 | 35837 |
| 1740070500 | 4.3845 | 0.01 | 0.33 | 4.45 | 4.45 | 4.36 | 866143 |
| 1739984100 | 4.37 | 0.02 | 0.44 | 4.4269999 | 4.4269999 | 4.367 | 234262 |
| 1739897700 | 4.351 | -0.05 | -1.20 | 4.376 | 4.376 | 4.348 | 7383 |
| 1739811300 | 4.404 | -0 | -0.09 | 4.3884999 | 4.405 | 4.3884999 | 14109 |
| 1739552100 | 4.408 | 0.05 | 1.05 | 4.4 | 4.4325 | 4.4 | 30159 |
| 1739465700 | 4.362 | -0.02 | -0.48 | 4.3315 | 4.3724999 | 4.3315 | 24886 |
| 1739379300 | 4.383 | 0.03 | 0.76 | 4.3869999 | 4.3869999 | 4.365 | 45591 |
| 1739292900 | 4.35 | -0.01 | -0.23 | 4.3445 | 4.35 | 4.3005 | 7172 |
| 1739206500 | 4.36 | 0.05 | 1.15 | 4.3455 | 4.3625 | 4.3455 | 10981 |
| 1738947300 | 4.3105 | 0.02 | 0.43 | 4.3435 | 4.3705 | 4.3105 | 13865 |
| 1738860900 | 4.292 | 0.07 | 1.62 | 4.2885 | 4.303 | 4.2785 | 40433 |
| 1738774500 | 4.2234999 | -0.08 | -1.92 | 4.219 | 4.247 | 4.2009999 | 101913 |
| 1738688100 | 4.306 | 0.01 | 0.33 | 4.324 | 4.324 | 4.293 | 44706 |
| 1738601700 | 4.292 | -0.02 | -0.41 | 4.2554999 | 4.292 | 4.2225 | 76553 |
| 1738342500 | 4.3095 | -0.01 | -0.34 | 4.382 | 4.382 | 4.3 | 36109 |
| 1738256100 | 4.324 | 0.03 | 0.66 | 4.322 | 4.324 | 4.295 | 4032 |
| 1738169700 | 4.2955 | 0.02 | 0.40 | 4.362 | 4.362 | 4.2955 | 38320 |
| 1738083300 | 4.2785 | -0.01 | -0.14 | 4.28 | 4.3035 | 4.2775 | 25406 |
| 1737996900 | 4.2845 | -0 | -0.08 | 4.3055 | 4.3135 | 4.2825 | 11839 |
| 1737737700 | 4.288 | 0.04 | 1.06 | 4.2835 | 4.288 | 4.264 | 25581 |
| 1737651300 | 4.243 | -0.01 | -0.22 | 4.25 | 4.257 | 4.243 | 16446 |
| 1737564900 | 4.2525 | -0.01 | -0.27 | 4.2335 | 4.2785 | 4.2335 | 6811 |
| 1737478500 | 4.264 | -0.04 | -0.94 | 4.252 | 4.264 | 4.246 | 28793 |
| 1737392100 | 4.3045 | 0.02 | 0.38 | 4.282 | 4.311 | 4.264 | 100076 |
| 1737132900 | 4.288 | 0.06 | 1.49 | 4.247 | 4.288 | 4.2295 | 5968 |
| 1737046500 | 4.225 | -0.01 | -0.22 | 4.2385 | 4.2385 | 4.225 | 85738 |
| 1736960100 | 4.2345 | 0 | 0.02 | 4.25 | 4.25 | 4.2165 | 68144 |
| 1736873700 | 4.2335 | 0.11 | 2.70 | 4.2525 | 4.2525 | 4.232 | 41024 |
| 1736787300 | 4.122 | -0.01 | -0.24 | 4.1205 | 4.1475 | 4.1205 | 97215 |
| 1736528100 | 4.132 | -0.08 | -1.78 | 4.1609999 | 4.1609999 | 4.132 | 3441 |
| 1736441700 | 4.207 | 0 | 0.02 | 4.207 | 4.207 | 4.207 | 58 |
| 1736355300 | 4.206 | -0.02 | -0.57 | 4.2305 | 4.2305 | 4.191 | 76466 |
| 1736268900 | 4.23 | 0.03 | 0.65 | 4.2255 | 4.2495 | 4.2255 | 24167 |
| 1736182500 | 4.2025 | -0.01 | -0.17 | 4.1994999 | 4.264 | 4.1945 | 148479 |
| 1735923300 | 4.2095 | -0.05 | -1.09 | 4.2015 | 4.2095 | 4.198 | 5555 |
| 1735836900 | 4.256 | -0.19 | -4.28 | 4.2905 | 4.2905 | 4.236 | 637861 |
| 1735577700 | 4.4465 | 0.02 | 0.37 | 4.4665 | 4.4665 | 4.4305 | 292633 |
| 1735318500 | 4.43 | 0.04 | 0.93 | 4.464 | 4.464 | 4.426 | 33774 |
| 1734972900 | 4.389 | -0.01 | -0.22 | 4.3865 | 4.3935 | 4.3865 | 2207 |
| 1734713700 | 4.3985 | -0.01 | -0.11 | 4.391 | 4.3985 | 4.3735 | 24410 |
| 1734627300 | 4.4035 | -0 | -0.01 | 4.41 | 4.41 | 4.4 | 42 |
| 1734540900 | 4.404 | -0.01 | -0.25 | 4.401 | 4.404 | 4.401 | 946 |
| 1734454500 | 4.415 | 0.05 | 1.10 | 4.3869999 | 4.415 | 4.378 | 15392 |
| 1734368100 | 4.367 | -0.03 | -0.61 | 4.383 | 4.383 | 4.355 | 6455 |
| 1734108900 | 4.394 | -0.06 | -1.38 | 4.4025 | 4.4109999 | 4.3935 | 18583 |
| 1734022500 | 4.4555 | 0.01 | 0.19 | 4.49 | 4.5105 | 4.44 | 141150 |
| 1733936100 | 4.447 | -0.02 | -0.37 | 4.459 | 4.4785 | 4.447 | 36465 |
| 1733849700 | 4.4635 | -0.28 | -5.90 | 4.4465 | 4.495 | 4.437 | 56811 |
| 1733763300 | 4.7435 | 0.31 | 7.04 | 4.604 | 4.7615 | 4.604 | 94282 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
