Hot Features
プレミアム
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732812900 | 21.53 | -0.07 | -0.30 | 21.56 | 21.665 | 21.48 | 4396 |
| 1732726500 | 21.595 | -0.28 | -1.28 | 21.81 | 21.81 | 21.575 | 6104 |
| 1732640100 | 21.875 | 0.02 | 0.11 | 21.78 | 21.885 | 21.74 | 8933 |
| 1732553700 | 21.85 | -0.22 | -1.00 | 22.075 | 22.075 | 21.8 | 9435 |
| 1732294500 | 22.07 | 0.14 | 0.64 | 21.99 | 22.185 | 21.98 | 10981 |
| 1732208100 | 21.93 | 0.16 | 0.71 | 21.855 | 21.98 | 21.79 | 25731 |
| 1732121700 | 21.775 | 0.29 | 1.33 | 21.585 | 21.775 | 21.54 | 54315 |
| 1732035300 | 21.49 | 0.11 | 0.54 | 21.5 | 21.565 | 21.445 | 13677 |
| 1731948900 | 21.375 | 0.15 | 0.68 | 21.24 | 21.375 | 21.22 | 24653 |
| 1731689700 | 21.23 | 0.04 | 0.19 | 21.06 | 21.28 | 21.005 | 4696 |
| 1731603300 | 21.19 | -0.02 | -0.07 | 21.165 | 21.315 | 21.165 | 7172 |
| 1731516900 | 21.205 | -0.06 | -0.28 | 21.155 | 21.215 | 21.08 | 22955 |
| 1731430500 | 21.265 | 0.07 | 0.35 | 21.19 | 21.28 | 21.155 | 4969 |
| 1731344100 | 21.19 | -0.02 | -0.09 | 21.345 | 21.4 | 21.185 | 7301 |
| 1731084900 | 21.21 | -0.06 | -0.26 | 21.32 | 21.32 | 21.19 | 6043 |
| 1730998500 | 21.265 | 0.07 | 0.31 | 21.25 | 21.3 | 21.16 | 9538 |
| 1730912100 | 21.2 | 0.07 | 0.33 | 21.2 | 21.235 | 21.03 | 8149 |
| 1730825700 | 21.13 | 0.07 | 0.33 | 21.1 | 21.175 | 21.1 | 8957 |
| 1730739300 | 21.06 | 0.07 | 0.36 | 20.985 | 21.06 | 20.955 | 4952 |
| 1730480100 | 20.985 | 0.05 | 0.24 | 21.14 | 21.16 | 20.985 | 2989 |
| 1730393700 | 20.935 | -0.15 | -0.71 | 21.1 | 21.1 | 20.935 | 7103 |
| 1730307300 | 21.085 | -0.02 | -0.07 | 21.145 | 21.16 | 21.085 | 22250 |
| 1730220900 | 21.1 | 0.06 | 0.29 | 21.095 | 21.18 | 21.045 | 6335 |
| 1730134500 | 21.04 | -0.35 | -1.64 | 21.205 | 21.21 | 21.035 | 8233 |
| 1729871700 | 21.39 | 0.05 | 0.23 | 21.34 | 21.39 | 21.225 | 7757 |
| 1729785300 | 21.34 | 0.02 | 0.07 | 21.555 | 21.6 | 21.34 | 5936 |
| 1729698900 | 21.325 | -0.06 | -0.26 | 21.42 | 21.47 | 21.325 | 31477 |
| 1729612500 | 21.38 | 0.29 | 1.38 | 21.175 | 21.38 | 21.12 | 13707 |
| 1729526100 | 21.09 | 0.17 | 0.81 | 21.115 | 21.18 | 21.065 | 8172 |
| 1729266900 | 20.92 | -0.06 | -0.26 | 21.075 | 21.11 | 20.92 | 16097 |
| 1729180500 | 20.975 | 0.09 | 0.43 | 20.9 | 20.985 | 20.86 | 11272 |
| 1729094100 | 20.885 | -0.01 | -0.02 | 21.015 | 21.04 | 20.885 | 22271 |
| 1729007700 | 20.89 | -0.25 | -1.18 | 20.9 | 20.9 | 20.76 | 7637 |
| 1728921300 | 21.14 | -0.25 | -1.15 | 21.235 | 21.235 | 21.12 | 4670 |
| 1728662100 | 21.385 | 0.17 | 0.80 | 21.29 | 21.425 | 21.29 | 20956 |
| 1728575700 | 21.215 | 0.27 | 1.31 | 21.065 | 21.215 | 21.05 | 22663 |
| 1728489300 | 20.94 | -0.14 | -0.64 | 21.14 | 21.17 | 20.895 | 13558 |
| 1728402900 | 21.075 | -0.41 | -1.91 | 21.35 | 21.39 | 21.055 | 42974 |
| 1728316500 | 21.485 | -0.06 | -0.28 | 21.505 | 21.575 | 21.395 | 21852 |
| 1728057300 | 21.545 | 0.14 | 0.65 | 21.475 | 21.645 | 21.47 | 29322 |
| 1727970900 | 21.405 | 0.15 | 0.68 | 21.37 | 21.45 | 21.24 | 24118 |
| 1727884500 | 21.26 | 0.06 | 0.28 | 21.26 | 21.415 | 21.215 | 11956 |
| 1727798100 | 21.2 | 0.47 | 2.24 | 20.8 | 21.2 | 20.74 | 14307 |
| 1727711700 | 20.735 | 0.04 | 0.19 | 20.815 | 20.815 | 20.625 | 12757 |
| 1727452500 | 20.695 | -0.03 | -0.14 | 20.69 | 20.725 | 20.615 | 12747 |
| 1727366100 | 20.725 | -0.05 | -0.24 | 20.72 | 20.855 | 20.7 | 10496 |
| 1727279700 | 20.775 | 0.03 | 0.14 | 20.645 | 20.775 | 20.58 | 22366 |
| 1727193300 | 20.745 | 0.21 | 1.00 | 20.67 | 20.8 | 20.66 | 6767 |
| 1727106900 | 20.54 | 0.31 | 1.56 | 20.35 | 20.62 | 20.315 | 9883 |
| 1726847700 | 20.225 | 0.02 | 0.07 | 20.25 | 20.295 | 20.19 | 10700 |
| 1726761300 | 20.21 | 0.05 | 0.22 | 20.2 | 20.215 | 20.12 | 4510 |
| 1726674900 | 20.165 | 0.02 | 0.10 | 20.15 | 20.17 | 20.09 | 12944 |
| 1726588500 | 20.145 | 0.12 | 0.60 | 20.095 | 20.17 | 19.972 | 6848 |
| 1726502100 | 20.025 | -0.04 | -0.20 | 19.946 | 20.085 | 19.924 | 6705 |
| 1726242900 | 20.065 | 0.12 | 0.58 | 19.996 | 20.075 | 19.938 | 2291 |
| 1726156500 | 19.95 | 0.31 | 1.60 | 19.814 | 19.956 | 19.814 | 6175 |
| 1726070100 | 19.636 | 0.12 | 0.63 | 19.592 | 19.654 | 19.546 | 1653 |
| 1725983700 | 19.514 | -0.06 | -0.30 | 19.616 | 19.692 | 19.5 | 10131 |
| 1725897300 | 19.572 | 0.02 | 0.12 | 19.58 | 19.622 | 19.552 | 7646 |
| 1725638100 | 19.548 | -0.28 | -1.43 | 19.746 | 19.83 | 19.548 | 4473 |
| 1725551700 | 19.832 | 0.06 | 0.30 | 19.664 | 19.872 | 19.66 | 5479 |
| 1725465300 | 19.772 | 0.04 | 0.21 | 19.75 | 19.836 | 19.682 | 8172 |
| 1725378900 | 19.73 | -0.25 | -1.25 | 19.986 | 19.994 | 19.698 | 8415 |
| 1725292500 | 19.98 | -0.04 | -0.17 | 19.92 | 19.994 | 19.91 | 3551 |
| 1725033300 | 20.015 | -0.07 | -0.35 | 20.215 | 20.22 | 20.015 | 6744 |
| 1724946900 | 20.085 | 0.16 | 0.81 | 19.97 | 20.125 | 19.942 | 7384 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
