Invesco Bloomberg Commodity UCITS ETF【CMOD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783439700	27.2	0.07	0.28	27.155	27.24	27.035	23977
1783353300	27.125	0.43	1.59	26.855	27.125	26.795	51011
1783094100	26.7	0.19	0.72	26.715	26.775	26.6	16141
1783007700	26.51	-0.17	-0.62	26.54	26.63	26.43	33921
1782921300	26.675	0.07	0.26	26.56	26.78	26.47	35128
1782834900	26.605	0.15	0.57	26.515	26.74	26.515	26237
1782748500	26.455	-0.15	-0.56	26.68	26.68	26.44	23744
1782489300	26.605	-0.15	-0.54	26.75	26.75	26.52	15462
1782402900	26.75	0.16	0.62	26.48	26.8	26.425	291060
1782316500	26.585	-0.35	-1.28	26.89	26.89	26.505	104604
1782230100	26.93	-0.19	-0.70	26.88	26.995	26.785	22933
1782143700	27.12	-0.15	-0.53	27.255	27.39	27.12	19015
1781884500	27.265	0.21	0.78	27.225	27.275	27.13	25254
1781798100	27.055	-0.16	-0.57	27.17	27.28	26.95	20923
1781711700	27.21	0.13	0.48	27.065	27.435	26.965	23378
1781625300	27.08	-0.19	-0.68	27.215	27.25	27	15562
1781538900	27.265	-0.28	-1.00	27.175	27.305	27.07	44518
1781279700	27.54	-0.42	-1.48	27.615	27.72	27.3	18098
1781193300	27.955	0.03	0.11	27.92	28	27.755	15285
1781106900	27.925	0.05	0.16	27.82	28.04	27.705	22230
1781020500	27.88	-0.48	-1.69	28.245	28.27	27.88	15619
1780934100	28.36	-0.03	-0.11	28.65	28.675	28.275	34274
1780674900	28.39	-0.29	-0.99	28.595	28.74	28.375	15325
1780588500	28.675	-0.44	-1.51	28.975	29.005	28.64	18563
1780502100	29.115	0.19	0.66	29.165	29.375	29.025	30083
1780415700	28.925	-0.1	-0.34	28.92	28.925	28.755	11560
1780329300	29.025	0.49	1.74	28.86	29.145	28.72	29270
1780070100	28.53	-0.12	-0.42	28.67	28.855	28.5	31898
1779983700	28.65	0.11	0.39	28.67	28.745	28.41	26632
1779897300	28.54	-0.53	-1.82	28.645	28.67	28.265	37259
1779810900	29.07	0.21	0.71	28.95	29.145	28.865	16408
1779724500	28.865	-0.57	-1.92	28.875	29.17	28.54	43574
1779465300	29.43	-0.42	-1.41	29.54	29.635	29.32	16878
1779378900	29.85	0.22	0.74	29.665	29.96	29.4	21429
1779292500	29.63	-0.53	-1.74	30.135	30.15	29.43	18087
1779206100	30.155	0.07	0.22	30.18	30.245	30.1	14657
1779119700	30.09	0.43	1.45	30.025	30.105	29.715	23116
1778860500	29.66	-0.03	-0.08	29.74	29.9	29.63	95914
1778774100	29.685	-0.42	-1.38	29.91	30.07	29.645	30489
1778687700	30.1	0.28	0.94	29.985	30.22	29.94	38228
1778601300	29.82	0.42	1.43	29.685	29.9	29.645	13536
1778514900	29.4	0.56	1.96	29.17	29.4	29.05	20478
1778255700	28.835	0.36	1.25	28.85	28.9	28.715	21287
1778169300	28.48	-0.29	-1.01	28.755	28.765	28.3	20983
1778082900	28.77	-0.81	-2.72	29.54	29.54	28.27	34958
1777996500	29.575	-0.23	-0.76	29.845	29.91	29.575	32602
1777910100	29.8	0.52	1.76	29.35	29.8	29.315	41364
1777564500	29.285	-0.05	-0.17	29.63	29.69	29.175	19578
1777478100	29.335	0.53	1.82	29	29.36	29	15081
1777391700	28.81	0.08	0.30	28.875	28.975	28.725	56975
1777305300	28.725	0.23	0.81	28.67	28.74	28.535	244989
1777046100	28.495	0.07	0.26	28.565	28.75	28.4	25938
1776959700	28.42	0.05	0.16	28.415	28.505	28.3	20054
1776873300	28.375	0.56	2.01	28.01	28.405	27.975	15953
1776786900	27.815	0.16	0.58	27.615	27.815	27.565	14632
1776700500	27.655	0.47	1.73	27.665	27.74	27.53	19995
1776441300	27.185	-0.82	-2.91	27.935	27.935	26.96	114638
1776354900	28	0.27	0.99	27.81	28	27.765	11663
1776268500	27.725	0.07	0.23	27.63	27.815	27.56	20109
1776182100	27.66	-0.48	-1.69	27.81	27.86	27.535	26702
1776095700	28.135	0.39	1.39	28.18	28.325	27.985	27058
1775836500	27.75	0	0.00	27.75	27.75	27.75	0
1775750100	27.75	0.18	0.63	27.75	28.02	27.75	48742
1775663700	27.575	-1.68	-5.73	27.49	27.69	27.215	55730