Exchange Traded Fund Ivz Eur Clo Ucits Etf Dist【CLOD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	20.165	-0.01	-0.05	20.165	20.165	20.165	0
1780588500	20.175	0	0.00	20.175	20.175	20.175	50
1780502100	20.175	0	0.00	20.175	20.175	20.175	100
1780415700	20.175	0.02	0.10	20.175	20.175	20.175	100
1780329300	20.155	0.01	0.02	20.17	20.175	20.155	575
1780070100	20.15	-0.02	-0.07	20.15	20.15	20.15	0
1779983700	20.165	0.03	0.15	20.165	20.165	20.165	155
1779897300	20.135	-0.02	-0.07	20.135	20.135	20.135	0
1779810900	20.15	-0.08	-0.37	20.15	20.15	20.15	0
1779724500	20.225	0.08	0.40	20.225	20.225	20.225	500
1779465300	20.145	0	0.00	20.155	20.16	20.145	1018
1779378900	20.145	0	0.00	20.145	20.145	20.145	0
1779292500	20.145	-0.01	-0.05	20.14	20.145	20.14	1250
1779206100	20.155	0.04	0.17	20.14	20.175	20.14	9078
1779119700	20.12	0.01	0.02	20.12	20.12	20.12	0
1778860500	20.115	-0.01	-0.02	20.115	20.115	20.115	0
1778774100	20.12	0.01	0.05	20.12	20.12	20.12	0
1778687700	20.11	0	0.02	20.11	20.11	20.11	0
1778601300	20.105	0	0.00	20.105	20.105	20.105	0
1778514900	20.105	0	0.00	20.105	20.105	20.105	0
1778255700	20.105	0	0.02	20.105	20.105	20.105	0
1778169300	20.1	-0.01	-0.02	20.1	20.1	20.1	0
1778082900	20.105	0	0.00	20.105	20.105	20.105	0
1777996500	20.105	0.02	0.07	20.12	20.12	20.105	202
1777910100	20.09	-0.01	-0.05	20.09	20.09	20.09	0
1777564500	20.1	0.04	0.17	20.1	20.1	20.1	0
1777478100	20.065	-0.02	-0.07	20.07	20.07	20.065	350
1777391700	20.08	0	0.02	20.08	20.08	20.08	0
1777305300	20.075	0	0.02	20.075	20.075	20.075	0
1777046100	20.07	0	0.00	20.07	20.07	20.07	0
1776959700	20.07	0.02	0.07	20.07	20.07	20.07	50
1776873300	20.055	0	0.02	20.055	20.055	20.055	0
1776786900	20.05	0	0.02	20.05	20.05	20.05	0
1776700500	20.045	-0.01	-0.02	20.045	20.045	20.045	0
1776441300	20.05	-0.01	-0.02	20.05	20.05	20.05	0
1776354900	20.055	0.02	0.10	20.05	20.055	20.05	2743
1776268500	20.035	0	0.00	20.035	20.035	20.035	0
1776182100	20.035	0.02	0.07	20.035	20.035	20.035	0
1776095700	20.02	-0.03	-0.15	20.02	20.02	20.02	0
1775836500	20.05	0.04	0.20	20.05	20.05	20.05	559
1775750100	20.01	-0.02	-0.07	20.01	20.01	20.01	0
1775663700	20.025	-0.08	-0.37	20.025	20.025	20.025	0
1775577300	20.1	0.09	0.42	20.1	20.1	20.1	175
1775145300	20.015	0.03	0.13	20.01	20.015	20.01	1000
1775058900	19.99	0.02	0.08	19.99	19.99	19.99	0
1774972500	19.974	-0.06	-0.30	19.994	19.994	19.974	100
1774886100	20.035	0.07	0.34	20.155	20.155	20.035	12441
1774630500	19.968	0.02	0.10	19.968	19.968	19.968	0
1774544100	19.948	-0.01	-0.07	19.948	19.948	19.948	0
1774457700	19.962	-0.03	-0.17	19.962	19.962	19.962	0
1774371300	19.996	-0.07	-0.37	19.996	19.996	19.996	500
1774284900	20.07	0.09	0.45	19.982	20.07	19.982	11
1774025700	19.98	-0.05	-0.22	19.98	19.98	19.98	0
1773939300	20.025	0.05	0.26	20.025	20.025	20.025	2
1773852900	19.974	-0	-0.02	19.974	19.974	19.974	0
1773766500	19.978	0.06	0.31	19.978	19.978	19.978	0
1773680100	19.916	-0.08	-0.42	19.93	19.93	19.916	8149
1773420900	20	0	0.01	19.99	20	19.99	2060
1773334500	19.998	-0.16	-0.78	19.998	19.998	19.998	0
1773212400	20.155	0	0.00	20.155	20.155	20.155	0
1773126000	20.155	0	0.00	20.155	20.155	20.155	0
1773039600	20.155	0	0.00	20.155	20.155	20.155	0