Hot Features
プレミアム
ETF (CLMD)
BIT
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1722009300 | 8.238 | 0 | 0.00 | 8.238 | 8.238 | 8.238 | 0 |
| 1721922900 | 8.238 | 0 | 0.00 | 8.238 | 8.238 | 8.238 | 0 |
| 1721836500 | 8.238 | 0 | 0.00 | 8.238 | 8.238 | 8.238 | 0 |
| 1721750100 | 8.238 | 0 | 0.00 | 8.238 | 8.238 | 8.238 | 0 |
| 1721663700 | 8.238 | 0 | 0.00 | 8.238 | 8.238 | 8.238 | 0 |
| 1721404500 | 8.238 | 0 | 0.00 | 8.238 | 8.238 | 8.238 | 0 |
| 1721318100 | 8.238 | 0 | 0.00 | 8.238 | 8.238 | 8.238 | 0 |
| 1721231700 | 8.238 | 0.06 | 0.71 | 8.235 | 8.238 | 8.235 | 1222 |
| 1721145300 | 8.18 | -0.04 | -0.47 | 8.18 | 8.18 | 8.18 | 1000 |
| 1721058900 | 8.219 | 0.09 | 1.11 | 8.219 | 8.219 | 8.219 | 68 |
| 1720799700 | 8.129 | 0 | 0.00 | 8.129 | 8.129 | 8.129 | 0 |
| 1720713300 | 8.129 | 0 | 0.00 | 8.129 | 8.129 | 8.129 | 0 |
| 1720626900 | 8.129 | 0 | 0.00 | 8.129 | 8.129 | 8.129 | 0 |
| 1720540500 | 8.129 | 0 | 0.00 | 8.129 | 8.129 | 8.129 | 0 |
| 1720454100 | 8.129 | 0 | 0.00 | 8.129 | 8.129 | 8.129 | 0 |
| 1720194900 | 8.129 | 0 | 0.00 | 8.129 | 8.129 | 8.129 | 0 |
| 1720108500 | 8.129 | 0 | 0.00 | 8.129 | 8.129 | 8.129 | 0 |
| 1720022100 | 8.129 | 0 | 0.00 | 8.129 | 8.129 | 8.129 | 0 |
| 1719935700 | 8.129 | 0 | 0.00 | 8.129 | 8.129 | 8.129 | 0 |
| 1719849300 | 8.129 | -0.05 | -0.60 | 8.129 | 8.129 | 8.129 | 55 |
| 1719590100 | 8.178 | 0 | 0.00 | 8.178 | 8.178 | 8.178 | 0 |
| 1719503700 | 8.178 | 0 | 0.00 | 8.178 | 8.178 | 8.178 | 0 |
| 1719417300 | 8.178 | 0 | 0.00 | 8.178 | 8.178 | 8.178 | 0 |
| 1719330900 | 8.178 | 0 | 0.00 | 8.178 | 8.178 | 8.178 | 0 |
| 1719244500 | 8.178 | 0 | 0.00 | 8.178 | 8.178 | 8.178 | 0 |
| 1718985300 | 8.178 | 0 | 0.00 | 8.178 | 8.178 | 8.178 | 0 |
| 1718898900 | 8.178 | -0.03 | -0.41 | 8.178 | 8.178 | 8.178 | 699 |
| 1718812500 | 8.212 | 0 | 0.00 | 8.212 | 8.212 | 8.212 | 0 |
| 1718726100 | 8.212 | 0 | 0.00 | 8.212 | 8.212 | 8.212 | 0 |
| 1718639700 | 8.212 | 0.01 | 0.10 | 8.2129999 | 8.2129999 | 8.212 | 1348 |
| 1718380500 | 8.204 | 0.06 | 0.70 | 8.174 | 8.204 | 8.162 | 10743 |
| 1718294100 | 8.147 | 0.07 | 0.85 | 8.1359999 | 8.147 | 8.1359999 | 6190 |
| 1718207700 | 8.078 | 0 | 0.00 | 8.078 | 8.078 | 8.078 | 0 |
| 1718121300 | 8.078 | -0.06 | -0.70 | 8.108 | 8.108 | 8.078 | 36664 |
| 1718034900 | 8.135 | 0 | 0.00 | 8.135 | 8.135 | 8.135 | 0 |
| 1717775700 | 8.135 | 0.02 | 0.26 | 8.159 | 8.159 | 8.135 | 1329 |
| 1717689300 | 8.114 | 0 | 0.00 | 8.114 | 8.114 | 8.114 | 0 |
| 1717602900 | 8.114 | 0 | 0.00 | 8.114 | 8.114 | 8.114 | 0 |
| 1717516500 | 8.114 | 0 | 0.00 | 8.114 | 8.114 | 8.114 | 0 |
| 1717430100 | 8.114 | -0.05 | -0.65 | 8.114 | 8.114 | 8.114 | 70 |
| 1717170900 | 8.167 | 0 | 0.00 | 8.167 | 8.167 | 8.167 | 0 |
| 1717084500 | 8.167 | 0 | 0.00 | 8.167 | 8.167 | 8.167 | 0 |
| 1716998100 | 8.167 | 0 | 0.00 | 8.167 | 8.167 | 8.167 | 0 |
| 1716911700 | 8.167 | 0 | 0.00 | 8.167 | 8.167 | 8.167 | 0 |
| 1716825300 | 8.167 | 0 | 0.00 | 8.167 | 8.167 | 8.167 | 0 |
| 1716566100 | 8.167 | 0 | 0.00 | 8.167 | 8.167 | 8.167 | 0 |
| 1716479700 | 8.167 | 0 | 0.00 | 8.167 | 8.167 | 8.167 | 0 |
| 1716393300 | 8.167 | 0 | 0.00 | 8.167 | 8.167 | 8.167 | 0 |
| 1716306900 | 8.167 | 0 | 0.00 | 8.167 | 8.167 | 8.167 | 0 |
| 1716220500 | 8.167 | 0 | 0.00 | 8.167 | 8.167 | 8.167 | 0 |
| 1715961300 | 8.167 | -0.02 | -0.27 | 8.167 | 8.167 | 8.167 | 66 |
| 1715874900 | 8.189 | 0 | 0.00 | 8.189 | 8.189 | 8.189 | 0 |
| 1715788500 | 8.189 | 0.01 | 0.13 | 8.189 | 8.189 | 8.189 | 14067 |
| 1715702100 | 8.178 | 0 | 0.00 | 8.178 | 8.178 | 8.178 | 0 |
| 1715615700 | 8.178 | 0 | 0.00 | 8.178 | 8.178 | 8.178 | 0 |
| 1715356500 | 8.178 | 0 | 0.00 | 8.178 | 8.178 | 8.178 | 0 |
| 1715270100 | 8.178 | 0 | 0.00 | 8.178 | 8.178 | 8.178 | 0 |
| 1715183700 | 8.178 | 0.01 | 0.15 | 8.178 | 8.178 | 8.178 | 1000 |
| 1715097300 | 8.166 | 0 | 0.00 | 8.166 | 8.166 | 8.166 | 0 |
| 1715010900 | 8.166 | 0.02 | 0.26 | 8.166 | 8.166 | 8.166 | 1000 |
| 1714751700 | 8.145 | 0.02 | 0.23 | 8.145 | 8.145 | 8.145 | 113 |
| 1714665300 | 8.126 | 0.01 | 0.07 | 8.126 | 8.126 | 8.126 | 58 |
| 1714492500 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1714406100 | 8.1199999 | 0.04 | 0.46 | 8.1199999 | 8.1199999 | 8.1199999 | 621 |
| 1714146900 | 8.083 | 0.04 | 0.45 | 8.083 | 8.083 | 8.083 | 2460 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
